Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.34 | 13.51 | 13.22 | 13.48 | 856,782 | +0.00(+0.00%) |
Jun 06, 2024 | 13.71 | 13.80 | 13.47 | 13.48 | 833,083 | -0.32(-2.32%) |
Jun 05, 2024 | 13.72 | 13.85 | 13.48 | 13.80 | 722,409 | +0.16(+1.17%) |
Jun 04, 2024 | 13.90 | 13.96 | 13.63 | 13.64 | 1,347,424 | -0.37(-2.64%) |
Jun 03, 2024 | 14.16 | 14.17 | 13.79 | 14.01 | 784,440 | -0.05(-0.36%) |
May 31, 2024 | 13.90 | 14.11 | 13.85 | 14.06 | 1,288,563 | +0.16(+1.15%) |
May 30, 2024 | 13.70 | 13.90 | 13.67 | 13.90 | 1,127,072 | +0.34(+2.51%) |
May 29, 2024 | 13.74 | 13.81 | 13.53 | 13.56 | 1,008,928 | -0.39(-2.80%) |
May 28, 2024 | 14.17 | 14.21 | 13.85 | 13.95 | 1,042,736 | -0.05(-0.36%) |
May 24, 2024 | 13.70 | 14.04 | 13.66 | 14.00 | 1,312,976 | +0.42(+3.09%) |
May 23, 2024 | 13.84 | 13.86 | 13.45 | 13.58 | 1,236,149 | -0.26(-1.88%) |
May 22, 2024 | 13.88 | 13.93 | 13.72 | 13.84 | 1,062,303 | -0.07(-0.50%) |
May 21, 2024 | 14.00 | 14.19 | 13.88 | 13.91 | 1,393,403 | -0.16(-1.14%) |
May 20, 2024 | 14.00 | 14.22 | 13.94 | 14.07 | 1,828,926 | +0.04(+0.29%) |
May 17, 2024 | 14.10 | 14.15 | 13.90 | 14.03 | 1,743,408 | -0.09(-0.64%) |
May 16, 2024 | 13.97 | 14.18 | 13.92 | 14.12 | 1,072,051 | +0.12(+0.86%) |
May 15, 2024 | 14.06 | 14.12 | 13.76 | 14.00 | 2,287,861 | +0.07(+0.50%) |
May 14, 2024 | 13.81 | 13.97 | 13.70 | 13.93 | 1,151,235 | +0.36(+2.65%) |
May 13, 2024 | 13.55 | 13.71 | 13.50 | 13.57 | 773,259 | +0.14(+1.04%) |
May 10, 2024 | 13.64 | 13.64 | 13.29 | 13.43 | 890,193 | -0.15(-1.10%) |
May 09, 2024 | 13.60 | 13.66 | 13.47 | 13.58 | 587,400 | +0.07(+0.52%) |
May 08, 2024 | 13.14 | 13.56 | 13.07 | 13.51 | 748,141 | +0.22(+1.64%) |
May 07, 2024 | 13.30 | 13.54 | 13.28 | 13.29 | 838,305 | +0.02(+0.15%) |
May 06, 2024 | 13.38 | 13.45 | 13.19 | 13.27 | 726,792 | +0.06(+0.45%) |
May 03, 2024 | 13.45 | 13.64 | 13.18 | 13.21 | 1,116,005 | -0.01(-0.07%) |
May 02, 2024 | 13.46 | 13.46 | 13.14 | 13.22 | 1,956,848 | +0.06(+0.45%) |