Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.840 | 8.120 | 7.840 | 7.930 | 240,063 | +0.11(+1.41%) |
Jul 28, 2023 | 7.500 | 8.050 | 7.500 | 7.820 | 217,989 | +0.42(+5.68%) |
Jul 27, 2023 | 7.350 | 7.500 | 7.300 | 7.400 | 123,795 | +0.09(+1.23%) |
Jul 26, 2023 | 7.120 | 7.310 | 7.120 | 7.310 | 63,844 | +0.24(+3.39%) |
Jul 25, 2023 | 7.250 | 7.314 | 7.060 | 7.070 | 124,141 | -0.15(-2.08%) |
Jul 24, 2023 | 7.000 | 7.230 | 6.990 | 7.220 | 179,837 | +0.23(+3.29%) |
Jul 21, 2023 | 7.030 | 7.053 | 6.830 | 6.990 | 134,572 | +0.03(+0.43%) |
Jul 20, 2023 | 6.900 | 7.100 | 6.830 | 6.960 | 144,941 | +0.03(+0.43%) |
Jul 19, 2023 | 6.970 | 7.080 | 6.820 | 6.930 | 272,134 | -0.04(-0.57%) |
Jul 18, 2023 | 6.880 | 7.050 | 6.880 | 6.970 | 196,896 | +0.05(+0.72%) |
Jul 17, 2023 | 6.870 | 7.025 | 6.870 | 6.920 | 162,840 | +0.04(+0.58%) |
Jul 14, 2023 | 6.910 | 6.910 | 6.810 | 6.880 | 117,936 | -0.09(-1.29%) |
Jul 13, 2023 | 7.030 | 7.030 | 6.900 | 6.970 | 136,405 | +0.05(+0.72%) |
Jul 12, 2023 | 6.990 | 7.000 | 6.760 | 6.920 | 148,081 | +0.09(+1.32%) |
Jul 11, 2023 | 6.960 | 7.030 | 6.820 | 6.830 | 116,991 | -0.08(-1.16%) |
Jul 10, 2023 | 6.850 | 7.020 | 6.770 | 6.910 | 128,952 | +0.05(+0.73%) |
Jul 07, 2023 | 6.760 | 7.000 | 6.760 | 6.860 | 117,754 | +0.20(+3.00%) |
Jul 06, 2023 | 6.860 | 6.940 | 6.500 | 6.660 | 181,446 | -0.24(-3.48%) |
Jul 05, 2023 | 7.000 | 7.100 | 6.900 | 6.900 | 164,298 | -0.13(-1.85%) |
Jul 03, 2023 | 6.980 | 7.110 | 6.980 | 7.030 | 88,310 | -0.02(-0.28%) |
Jun 30, 2023 | 7.230 | 7.230 | 7.015 | 7.050 | 136,621 | -0.05(-0.70%) |
Jun 29, 2023 | 7.260 | 7.485 | 7.060 | 7.100 | 202,983 | -0.11(-1.53%) |
Jun 28, 2023 | 7.190 | 7.480 | 7.190 | 7.210 | 147,553 | +0.01(+0.14%) |
Jun 27, 2023 | 7.270 | 7.270 | 7.010 | 7.200 | 205,816 | -0.07(-0.96%) |
Jun 26, 2023 | 7.290 | 7.563 | 7.250 | 7.270 | 147,833 | -0.07(-0.95%) |
Jun 23, 2023 | 7.260 | 7.400 | 7.070 | 7.340 | 174,745 | -0.07(-0.94%) |
Jun 22, 2023 | 7.140 | 7.715 | 7.110 | 7.410 | 302,252 | +0.43(+6.16%) |
Jun 21, 2023 | 7.090 | 7.260 | 6.980 | 6.980 | 144,203 | -0.14(-1.97%) |
Jun 20, 2023 | 6.990 | 7.155 | 6.900 | 7.120 | 161,237 | +0.11(+1.57%) |
Jun 16, 2023 | 7.140 | 7.140 | 6.900 | 7.010 | 321,488 | -0.12(-1.68%) |
Jun 15, 2023 | 6.810 | 7.150 | 6.750 | 7.130 | 175,758 | +1.59(+28.70%) |
May 08, 2023 | 5.620 | 5.730 | 5.495 | 5.540 | 207,507 | -0.07(-1.25%) |
May 05, 2023 | 5.380 | 5.715 | 5.340 | 5.610 | 201,690 | +0.34(+6.45%) |
May 04, 2023 | 5.480 | 5.580 | 5.240 | 5.270 | 197,299 | -0.23(-4.18%) |
May 03, 2023 | 5.380 | 5.550 | 5.320 | 5.500 | 219,690 | +0.13(+2.42%) |
May 02, 2023 | 5.110 | 5.390 | 4.920 | 5.370 | 372,823 | +0.27(+5.29%) |