Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.60	31.41	30.43	30.90	3,397,703	+0.32(+1.06%)
Jul 30, 2018	30.37	31.10	30.19	30.57	3,108,945	+0.11(+0.37%)
Jul 27, 2018	30.36	30.66	29.87	30.46	5,419,622	-0.15(-0.50%)
Jul 26, 2018	29.47	30.65	27.53	30.61	21,644,792	-3.38(-9.94%)
Jul 25, 2018	33.74	34.08	33.04	33.99	4,412,899	+0.92(+2.78%)
Jul 24, 2018	36.97	37.13	32.62	33.07	6,458,985	-3.23(-8.89%)
Jul 23, 2018	35.90	36.31	35.71	36.30	1,947,594	+0.25(+0.68%)
Jul 20, 2018	36.05	36.21	35.73	36.05	2,203,818	-0.01(-0.03%)
Jul 19, 2018	35.31	36.19	35.29	36.06	2,558,326	+0.47(+1.31%)
Jul 18, 2018	34.75	35.67	34.42	35.60	3,431,396	+1.16(+3.36%)
Jul 17, 2018	34.61	34.99	34.14	34.44	3,633,623	-0.08(-0.22%)
Jul 16, 2018	37.08	37.15	33.99	34.51	6,788,042	-1.47(-4.09%)
Jul 13, 2018	35.99	36.67	35.99	35.99	1,863,097	-0.08(-0.21%)
Jul 12, 2018	36.84	36.88	35.91	36.06	2,407,022	-0.44(-1.20%)
Jul 11, 2018	36.58	36.71	36.33	36.50	1,771,833	-0.28(-0.77%)
Jul 10, 2018	37.03	37.28	36.24	36.78	1,773,094	-0.09(-0.26%)
Jul 09, 2018	36.23	36.99	36.14	36.88	1,981,406	+0.79(+2.18%)
Jul 06, 2018	35.40	36.49	35.33	36.09	3,671,880	+0.47(+1.33%)
Jul 05, 2018	36.58	36.72	35.32	35.62	4,704,539	-0.73(-2.01%)
Jul 03, 2018		36.35	36.35	36.35	0	-0.16(-0.44%)
Jul 02, 2018	36.07	36.65	35.86	36.51	2,186,186	+0.24(+0.65%)
Jun 29, 2018	36.26	36.81	36.02	36.27	2,986,735	+0.15(+0.42%)
Jun 28, 2018	36.14	36.47	35.74	36.12	3,886,869	-0.18(-0.50%)
Jun 27, 2018	36.76	37.42	36.26	36.30	3,514,165	-0.50(-1.37%)
Jun 26, 2018	37.39	37.53	36.47	36.80	4,056,608	-0.54(-1.45%)
Jun 25, 2018	38.36	38.46	37.08	37.34	3,169,997	-1.20(-3.10%)
Jun 22, 2018	39.73	39.73	38.21	38.54	15,309,674	-1.03(-2.61%)
Jun 21, 2018	39.73	39.93	39.17	39.57	2,348,173	-0.15(-0.38%)
Jun 20, 2018	39.27	39.89	39.11	39.73	2,177,483	+0.47(+1.21%)
Jun 19, 2018	39.19	39.32	38.43	39.25	2,471,021	-0.38(-0.96%)
Jun 18, 2018	39.48	40.02	39.12	39.63	2,027,732	-0.25(-0.62%)
Jun 15, 2018		40.01	39.69	39.88	2,732,634	+0.19(+0.48%)
Jun 14, 2018	40.44	41.15	39.51	39.69	3,311,376	-0.28(-0.69%)
Jun 13, 2018	39.59	40.74	39.59	39.96	4,400,571	+0.76(+1.94%)
Jun 12, 2018	39.36	39.91	39.11	39.20	4,384,152	-0.02(-0.05%)
Jun 11, 2018	38.24	39.55	38.24	39.22	2,494,842	+0.77(+2.00%)
Jun 08, 2018	37.26	38.53	37.20	38.45	2,097,000	+1.19(+3.18%)
Jun 07, 2018	37.34	37.59	37.01	37.27	2,374,660	-0.03(-0.08%)
Jun 06, 2018			36.59	37.30	5,393,974	+0.26(+0.69%)
Jun 05, 2018	37.44	38.43	36.69	37.04	4,449,310	-0.37(-0.99%)
Jun 04, 2018	39.45	39.69	37.12	37.41	5,342,031	-2.11(-5.33%)
Jun 01, 2018	38.88	40.20	38.88	39.52	3,937,702	+0.90(+2.34%)
May 31, 2018	39.06	39.15	38.24	38.61	2,938,613	-0.34(-0.88%)
May 30, 2018	37.88	39.19	37.84	38.96	3,767,785	+1.22(+3.24%)
May 29, 2018	38.09	38.50	37.62	37.73	1,812,780	-0.61(-1.58%)
May 25, 2018		38.34	38.34	38.34	0	+0.08(+0.20%)
May 24, 2018	38.15	38.53	37.54	38.26	2,531,197	+0.14(+0.37%)
May 23, 2018	38.21	38.34	37.62	38.12	2,415,903	-0.32(-0.84%)
May 22, 2018	39.63	39.95	38.38	38.44	3,112,005	-0.80(-2.03%)
May 21, 2018	39.55	39.98	39.02	39.24	2,665,345	+0.73(+1.90%)
May 18, 2018	37.74	38.68	37.67	38.51	2,910,623	+0.83(+2.21%)
May 17, 2018	38.08	38.11	37.48	37.68	2,439,168	-0.34(-0.90%)
May 16, 2018	37.79	38.21	37.54	38.02	2,101,287	+0.41(+1.08%)
May 15, 2018	38.31	38.40	37.49	37.61	2,149,289	-0.93(-2.41%)
May 14, 2018	38.15	38.70	38.11	38.54	2,087,917	+0.46(+1.22%)
May 11, 2018	38.06	38.48	37.97	38.08	2,572,260	+0.03(+0.07%)
May 10, 2018	37.94	38.26	37.84	38.05	1,575,429	+0.12(+0.32%)
May 09, 2018	37.44	38.67	37.42	37.92	3,430,623	+0.50(+1.34%)
May 08, 2018	36.70	37.55	36.66	37.42	1,970,447	+0.49(+1.33%)
May 07, 2018	37.15	37.21	36.82	36.93	1,685,794	+0.00(+0.00%)
May 04, 2018	36.77	37.18	36.40	36.93	1,687,089	+0.14(+0.39%)
May 03, 2018	37.11	37.36	36.35	36.79	2,117,605	-0.51(-1.37%)
May 02, 2018	36.85	37.79	36.50	37.30	2,708,941	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.