Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 71.45 | 72.80 | 71.42 | 72.47 | 4,371,876 | +0.47(+0.65%) |
Jun 06, 2024 | 70.65 | 72.20 | 70.61 | 72.00 | 3,046,951 | +0.87(+1.22%) |
Jun 05, 2024 | 69.69 | 71.67 | 69.69 | 71.13 | 3,737,445 | +1.05(+1.50%) |
Jun 04, 2024 | 68.87 | 70.10 | 68.25 | 70.08 | 3,983,484 | +0.73(+1.05%) |
Jun 03, 2024 | 67.88 | 69.57 | 67.81 | 69.35 | 4,391,364 | +1.83(+2.71%) |
May 31, 2024 | 66.87 | 67.67 | 65.73 | 67.52 | 3,874,327 | +0.37(+0.55%) |
May 30, 2024 | 67.23 | 67.50 | 66.37 | 67.15 | 4,296,429 | -0.92(-1.35%) |
May 29, 2024 | 68.57 | 68.82 | 66.95 | 68.07 | 3,489,935 | -1.56(-2.24%) |
May 28, 2024 | 68.16 | 69.70 | 65.80 | 69.63 | 8,040,399 | -2.35(-3.26%) |
May 24, 2024 | 71.44 | 72.37 | 70.63 | 71.98 | 2,713,781 | +0.25(+0.35%) |
May 23, 2024 | 73.80 | 73.87 | 70.45 | 71.73 | 6,118,798 | -1.94(-2.63%) |
May 22, 2024 | 73.00 | 74.04 | 73.00 | 73.67 | 3,572,079 | +0.41(+0.56%) |
May 21, 2024 | 72.02 | 73.70 | 71.73 | 73.26 | 4,482,269 | +0.14(+0.19%) |
May 20, 2024 | 72.12 | 73.28 | 71.50 | 73.12 | 4,722,579 | -0.64(-0.87%) |
May 17, 2024 | 71.80 | 74.33 | 71.77 | 73.76 | 5,844,085 | +2.32(+3.25%) |
May 16, 2024 | 69.94 | 72.37 | 69.37 | 71.44 | 10,014,820 | +2.80(+4.08%) |
May 15, 2024 | 67.41 | 69.00 | 66.60 | 68.64 | 7,406,426 | +2.38(+3.59%) |
May 14, 2024 | 67.28 | 69.70 | 63.15 | 66.26 | 17,116,660 | +1.80(+2.79%) |
May 13, 2024 | 64.71 | 64.91 | 63.57 | 64.46 | 11,150,463 | -0.45(-0.69%) |
May 10, 2024 | 66.00 | 67.24 | 64.47 | 64.91 | 6,647,520 | -1.08(-1.64%) |
May 09, 2024 | 66.26 | 67.00 | 65.86 | 65.99 | 6,410,527 | -0.76(-1.14%) |
May 08, 2024 | 64.00 | 66.80 | 63.18 | 66.75 | 7,417,977 | +1.59(+2.44%) |
May 07, 2024 | 65.02 | 66.20 | 64.71 | 65.16 | 4,766,546 | -0.97(-1.47%) |
May 06, 2024 | 67.00 | 67.03 | 65.80 | 66.13 | 5,785,644 | -0.53(-0.80%) |
May 03, 2024 | 64.74 | 67.00 | 64.45 | 66.66 | 5,615,788 | +2.68(+4.19%) |
May 02, 2024 | 63.33 | 64.14 | 62.46 | 63.98 | 6,113,567 | +1.26(+2.01%) |