Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.600 | 1.600 | 1.530 | 1.530 | 350,733 | -0.05(-3.16%) |
Jun 11, 2024 | 1.560 | 1.580 | 1.520 | 1.580 | 403,116 | +0.02(+1.28%) |
Jun 10, 2024 | 1.600 | 1.620 | 1.535 | 1.560 | 680,492 | -0.06(-3.70%) |
Jun 07, 2024 | 1.640 | 1.640 | 1.610 | 1.620 | 464,039 | -0.03(-1.82%) |
Jun 06, 2024 | 1.660 | 1.710 | 1.650 | 1.650 | 231,346 | -0.03(-1.79%) |
Jun 05, 2024 | 1.690 | 1.700 | 1.650 | 1.680 | 481,808 | -0.01(-0.59%) |
Jun 04, 2024 | 1.700 | 1.745 | 1.675 | 1.690 | 313,887 | +0.01(+0.60%) |
Jun 03, 2024 | 1.700 | 1.740 | 1.680 | 1.680 | 352,781 | -0.03(-1.75%) |
May 31, 2024 | 1.690 | 1.710 | 1.680 | 1.710 | 262,805 | +0.00(+0.00%) |
May 30, 2024 | 1.720 | 1.730 | 1.690 | 1.710 | 261,523 | -0.01(-0.58%) |
May 29, 2024 | 1.710 | 1.740 | 1.680 | 1.720 | 412,074 | -0.02(-1.15%) |
May 28, 2024 | 1.690 | 1.800 | 1.660 | 1.740 | 453,636 | +0.05(+2.96%) |
May 24, 2024 | 1.720 | 1.780 | 1.670 | 1.690 | 539,004 | -0.03(-1.74%) |
May 23, 2024 | 1.850 | 1.890 | 1.720 | 1.720 | 459,225 | -0.09(-4.97%) |
May 22, 2024 | 1.830 | 1.900 | 1.800 | 1.810 | 306,161 | -0.01(-0.55%) |
May 21, 2024 | 1.900 | 1.910 | 1.820 | 1.820 | 313,952 | -0.07(-3.70%) |
May 20, 2024 | 1.900 | 1.945 | 1.860 | 1.890 | 393,470 | +0.00(+0.00%) |
May 17, 2024 | 1.970 | 2.020 | 1.870 | 1.890 | 435,617 | -0.07(-3.57%) |
May 16, 2024 | 1.970 | 2.020 | 1.930 | 1.960 | 1,300,162 | -0.01(-0.51%) |
May 15, 2024 | 2.060 | 2.070 | 1.970 | 1.970 | 532,221 | -0.07(-3.43%) |
May 14, 2024 | 2.100 | 2.150 | 2.040 | 2.040 | 549,005 | -0.08(-3.77%) |
May 13, 2024 | 2.110 | 2.150 | 2.090 | 2.120 | 543,017 | +0.03(+1.44%) |
May 10, 2024 | 2.270 | 2.280 | 2.070 | 2.090 | 708,284 | -0.19(-8.33%) |
May 09, 2024 | 2.300 | 2.340 | 2.260 | 2.280 | 410,460 | -0.04(-1.72%) |
May 08, 2024 | 2.400 | 2.415 | 2.320 | 2.320 | 351,250 | -0.12(-4.92%) |
May 07, 2024 | 2.530 | 2.530 | 2.400 | 2.440 | 959,634 | -0.07(-2.79%) |
May 06, 2024 | 2.490 | 2.515 | 2.475 | 2.510 | 1,183,666 | +0.01(+0.40%) |
May 03, 2024 | 2.420 | 2.500 | 2.420 | 2.500 | 647,679 | +0.09(+3.73%) |
May 02, 2024 | 2.430 | 2.480 | 2.405 | 2.410 | 752,489 | +0.01(+0.42%) |