Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.01	20.40	19.87	20.40	8,489,711	+0.47(+2.36%)
Jul 28, 2023	19.05	20.29	18.95	19.93	8,345,303	+1.16(+6.18%)
Jul 27, 2023	19.29	19.75	18.42	18.77	4,214,137	+0.24(+1.30%)
Jul 26, 2023	18.17	18.86	18.17	18.53	2,457,467	+0.20(+1.09%)
Jul 25, 2023	18.40	18.67	18.27	18.33	3,790,724	-0.10(-0.54%)
Jul 24, 2023	18.48	18.80	18.39	18.43	3,165,885	-0.03(-0.16%)
Jul 21, 2023	18.48	18.60	18.36	18.46	1,937,139	+0.07(+0.38%)
Jul 20, 2023	18.52	18.54	18.30	18.39	1,853,186	+0.06(+0.33%)
Jul 19, 2023	18.20	18.52	18.15	18.33	2,924,868	+0.19(+1.05%)
Jul 18, 2023	17.86	18.47	17.83	18.14	2,653,717	+0.31(+1.74%)
Jul 17, 2023	17.48	17.95	17.45	17.83	2,005,266	+0.28(+1.60%)
Jul 14, 2023	17.93	17.93	17.55	17.55	2,342,280	-0.34(-1.90%)
Jul 13, 2023	17.95	18.32	17.89	17.89	3,432,272	-0.09(-0.50%)
Jul 12, 2023	18.13	18.14	17.95	17.98	1,750,685	-0.02(-0.11%)
Jul 11, 2023	17.86	18.08	17.68	18.00	2,203,723	+0.12(+0.67%)
Jul 10, 2023	17.64	17.90	17.61	17.88	1,326,170	+0.24(+1.36%)
Jul 07, 2023	17.49	17.95	17.49	17.64	1,865,609	+0.12(+0.68%)
Jul 06, 2023	17.63	17.82	17.27	17.52	1,857,099	-0.25(-1.41%)
Jul 05, 2023	17.83	17.87	17.69	17.77	1,656,134	-0.04(-0.22%)
Jul 03, 2023	17.69	18.00	17.63	17.81	746,382	+0.09(+0.51%)
Jun 30, 2023	17.91	18.02	17.67	17.72	1,612,013	-0.09(-0.51%)
Jun 29, 2023	17.45	17.88	17.38	17.81	2,046,207	+0.48(+2.77%)
Jun 28, 2023	17.27	17.41	17.10	17.33	2,087,574	+0.08(+0.46%)
Jun 27, 2023	16.91	17.32	16.79	17.25	1,808,756	+0.24(+1.41%)
Jun 26, 2023	16.80	17.20	16.73	17.01	1,551,418	+0.31(+1.86%)
Jun 23, 2023	16.70	16.93	16.62	16.70	3,461,596	-0.26(-1.53%)
Jun 22, 2023	16.89	17.07	16.79	16.96	2,269,392	-0.13(-0.76%)
Jun 21, 2023	17.21	17.25	16.98	17.09	2,606,820	-0.07(-0.41%)
Jun 20, 2023	17.41	17.50	17.12	17.16	3,032,729	-0.19(-1.10%)
Jun 16, 2023	17.47	17.47	17.09	17.35	5,630,870	+0.10(+0.58%)
Jun 15, 2023	17.07	17.44	17.06	17.25	2,781,415	+1.94(+12.67%)
May 08, 2023	15.51	15.61	15.24	15.31	1,748,759	+0.10(+0.66%)
May 05, 2023	15.00	15.44	14.97	15.21	3,112,276	+0.58(+3.96%)
May 04, 2023	14.51	14.83	14.41	14.63	2,485,040	+0.07(+0.48%)
May 03, 2023	14.61	14.91	14.49	14.56	2,919,365	-0.27(-1.82%)
May 02, 2023	15.16	15.32	14.70	14.83	4,808,103	-0.56(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.