Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 53 | +0.00(+0.00%) |
Jul 25, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 350 | +0.63(+2.32%) |
Jul 17, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 11 | +0.00(+0.00%) |
Jul 12, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 17 | -0.05(-0.18%) |
Jun 29, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 60 | +0.00(+0.00%) |
Jun 28, 2018 | 27.14 | 27.15 | 27.14 | 27.15 | 650 | -0.25(-0.92%) |
Jun 27, 2018 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 27.40 | 27.40 | 27.40 | 27.40 | 922 | -0.38(-1.36%) |
Jun 22, 2018 | 27.88 | 27.88 | 27.78 | 27.78 | 512 | -0.08(-0.29%) |
Jun 21, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 103 | -0.03(-0.10%) |
Jun 20, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 750 | +0.37(+1.33%) |
Jun 19, 2018 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.06(-0.22%) |
Jun 18, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 50 | +0.00(+0.00%) |
Jun 15, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 150 | -0.03(-0.11%) |
Jun 13, 2018 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -0.15(-0.54%) |
Jun 12, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 65 | +0.00(+0.00%) |
Jun 08, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 73 | +0.48(+1.76%) |
Jun 06, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 2 | +0.00(+0.00%) |
Jun 05, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 185 | +0.05(+0.20%) |
Jun 04, 2018 | 27.23 | 27.23 | 27.23 | 27.23 | 221 | +0.14(+0.50%) |
Jun 01, 2018 | 27.09 | 27.09 | 27.09 | 27.09 | 735 | -0.09(-0.31%) |
May 31, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 30, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 400 | +0.37(+1.36%) |
May 29, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 8 | +0.04(+0.15%) |
May 25, 2018 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 137 | -0.02(-0.07%) |
May 23, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 74 | -0.12(-0.46%) |
May 22, 2018 | 26.91 | 26.91 | 26.91 | 26.91 | 51 | +0.00(+0.00%) |
May 21, 2018 | 26.70 | 26.91 | 26.70 | 26.91 | 916 | +0.41(+1.56%) |
May 18, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
May 17, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
May 16, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
May 15, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
May 14, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000 | -0.05(-0.17%) |
May 11, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | +0.73(+2.81%) |
May 10, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 09, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 08, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 07, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 04, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 03, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
May 02, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |