Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 27.32 | 27.32 | 26.95 | 27.01 | 392 | -0.08(-0.29%) |
Jul 30, 2019 | 27.05 | 27.09 | 27.05 | 27.09 | 1,542 | +0.19(+0.72%) |
Jul 29, 2019 | 26.99 | 26.99 | 26.87 | 26.89 | 660 | -0.16(-0.59%) |
Jul 26, 2019 | 26.95 | 27.07 | 26.95 | 27.05 | 400 | +0.32(+1.20%) |
Jul 25, 2019 | 26.98 | 26.98 | 26.73 | 26.73 | 761 | -0.34(-1.26%) |
Jul 24, 2019 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.42(+1.58%) |
Jul 23, 2019 | 26.57 | 26.65 | 26.57 | 26.65 | 140 | +0.15(+0.58%) |
Jul 22, 2019 | 26.61 | 26.61 | 26.50 | 26.50 | 149 | -0.11(-0.42%) |
Jul 19, 2019 | 26.68 | 26.68 | 26.61 | 26.61 | 200 | -0.09(-0.34%) |
Jul 18, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 41 | +0.00(+0.01%) |
Jul 17, 2019 | 26.77 | 26.77 | 26.70 | 26.70 | 494 | -0.17(-0.64%) |
Jul 16, 2019 | 27.00 | 27.00 | 26.87 | 26.87 | 494 | +0.04(+0.14%) |
Jul 15, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 427 | -0.17(-0.62%) |
Jul 12, 2019 | 26.92 | 27.00 | 26.92 | 27.00 | 100 | +0.22(+0.80%) |
Jul 11, 2019 | 26.80 | 26.85 | 26.75 | 26.78 | 529 | -0.10(-0.37%) |
Jul 10, 2019 | 27.02 | 27.02 | 26.88 | 26.88 | 1,119 | +0.05(+0.18%) |
Jul 09, 2019 | 26.77 | 26.84 | 26.77 | 26.84 | 2,613 | -0.04(-0.13%) |
Jul 08, 2019 | 26.97 | 26.97 | 26.86 | 26.87 | 209 | -0.20(-0.72%) |
Jul 05, 2019 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.14(+0.53%) |
Jul 03, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.17(+0.64%) |
Jul 02, 2019 | 26.85 | 26.85 | 26.76 | 26.76 | 101 | -0.08(-0.31%) |
Jul 01, 2019 | 26.84 | 26.84 | 26.82 | 26.84 | 489 | -0.01(-0.02%) |
Jun 28, 2019 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.33(+1.24%) |
Jun 27, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 2 | +0.39(+1.49%) |
Jun 26, 2019 | 26.23 | 26.23 | 26.13 | 26.13 | 167 | -0.12(-0.45%) |
Jun 25, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | -0.12(-0.47%) |
Jun 24, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.35(-1.30%) |
Jun 21, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.25(-0.93%) |
Jun 20, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 30 | +0.14(+0.52%) |
Jun 19, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 7 | +0.05(+0.20%) |
Jun 18, 2019 | 26.78 | 26.78 | 26.78 | 26.78 | 416 | +0.22(+0.85%) |
Jun 17, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 19 | -0.03(-0.11%) |
Jun 14, 2019 | 26.59 | 26.59 | 26.58 | 26.58 | 600 | -0.05(-0.18%) |
Jun 13, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.20(+0.75%) |
Jun 12, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.05(+0.18%) |
Jun 11, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Jun 10, 2019 | 26.42 | 26.42 | 26.38 | 26.38 | 584 | +0.14(+0.53%) |
Jun 07, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.10(+0.40%) |
Jun 06, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.03%) |
Jun 05, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 47 | +0.02(+0.09%) |
Jun 04, 2019 | 25.95 | 26.11 | 25.95 | 26.11 | 158 | +0.53(+2.07%) |
Jun 03, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.19(+0.77%) |
May 31, 2019 | 25.36 | 25.39 | 25.36 | 25.39 | 300 | -0.21(-0.83%) |
May 30, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.09(-0.33%) |
May 29, 2019 | 25.59 | 25.68 | 25.59 | 25.68 | 347 | -0.26(-1.01%) |
May 28, 2019 | 26.10 | 26.10 | 25.95 | 25.95 | 100 | -0.16(-0.63%) |
May 24, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.20(+0.77%) |
May 23, 2019 | 26.05 | 26.05 | 25.91 | 25.91 | 264 | -0.48(-1.81%) |
May 22, 2019 | 26.39 | 26.39 | 26.39 | 26.39 | 846 | -0.14(-0.52%) |
May 21, 2019 | 26.53 | 26.53 | 26.53 | 26.53 | 48 | +0.23(+0.87%) |
May 20, 2019 | 26.27 | 26.30 | 26.27 | 26.30 | 785 | -0.11(-0.40%) |
May 17, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.20(-0.76%) |
May 16, 2019 | 26.78 | 26.78 | 26.61 | 26.61 | 143 | +0.10(+0.36%) |
May 15, 2019 | 26.43 | 26.51 | 26.43 | 26.51 | 100 | -0.02(-0.08%) |
May 14, 2019 | 26.37 | 26.53 | 26.37 | 26.53 | 300 | +0.28(+1.07%) |
May 13, 2019 | 26.36 | 26.36 | 26.25 | 26.25 | 107 | -0.59(-2.20%) |
May 10, 2019 | 26.58 | 26.84 | 26.47 | 26.84 | 400 | +0.06(+0.24%) |
May 09, 2019 | 26.48 | 26.78 | 26.48 | 26.78 | 100 | +0.01(+0.02%) |
May 08, 2019 | 26.87 | 26.87 | 26.77 | 26.77 | 100 | -0.13(-0.49%) |
May 07, 2019 | 27.13 | 27.13 | 26.90 | 26.90 | 180 | -0.44(-1.61%) |
May 06, 2019 | 27.15 | 27.36 | 27.15 | 27.34 | 680 | -0.03(-0.10%) |
May 03, 2019 | 27.15 | 27.37 | 27.15 | 27.37 | 100 | +0.46(+1.70%) |
May 02, 2019 | 27.01 | 27.01 | 26.91 | 26.91 | 200 | +0.10(+0.36%) |