Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 87.49 | 87.50 | 87.49 | 87.49 | 7,050,073 | +0.01(+0.01%) |
Jul 28, 2023 | 87.49 | 87.49 | 87.49 | 87.49 | 3,897,322 | +0.01(+0.01%) |
Jul 27, 2023 | 87.47 | 87.48 | 87.47 | 87.48 | 4,959,851 | +0.05(+0.05%) |
Jul 26, 2023 | 87.44 | 87.44 | 87.43 | 87.43 | 4,917,604 | +0.01(+0.01%) |
Jul 25, 2023 | 87.43 | 87.43 | 87.42 | 87.42 | 4,375,927 | +0.01(+0.01%) |
Jul 24, 2023 | 87.41 | 87.42 | 87.41 | 87.41 | 3,932,551 | +0.01(+0.01%) |
Jul 21, 2023 | 87.40 | 87.41 | 87.40 | 87.40 | 4,288,258 | +0.00(+0.00%) |
Jul 20, 2023 | 87.39 | 87.40 | 87.38 | 87.40 | 5,293,155 | +0.05(+0.05%) |
Jul 19, 2023 | 87.35 | 87.36 | 87.35 | 87.35 | 5,380,538 | +0.02(+0.02%) |
Jul 18, 2023 | 87.34 | 87.34 | 87.33 | 87.33 | 5,014,277 | +0.00(+0.00%) |
Jul 17, 2023 | 87.33 | 87.33 | 87.32 | 87.33 | 4,121,784 | +0.01(+0.01%) |
Jul 14, 2023 | 87.31 | 87.32 | 87.31 | 87.32 | 6,825,987 | +0.01(+0.01%) |
Jul 13, 2023 | 87.30 | 87.31 | 87.30 | 87.31 | 6,223,635 | +0.04(+0.04%) |
Jul 12, 2023 | 87.27 | 87.28 | 87.27 | 87.28 | 7,538,412 | +0.02(+0.02%) |
Jul 11, 2023 | 87.26 | 87.27 | 87.26 | 87.26 | 5,842,520 | +0.01(+0.01%) |
Jul 10, 2023 | 87.24 | 87.25 | 87.24 | 87.25 | 4,391,365 | +0.02(+0.02%) |
Jul 07, 2023 | 87.23 | 87.24 | 87.23 | 87.23 | 6,810,405 | +0.01(+0.01%) |
Jul 06, 2023 | 87.22 | 87.23 | 87.22 | 87.22 | 7,942,429 | +0.03(+0.03%) |
Jul 05, 2023 | 87.19 | 87.20 | 87.18 | 87.19 | 8,378,081 | +0.01(+0.01%) |
Jul 03, 2023 | 87.17 | 87.18 | 87.17 | 87.18 | 7,521,155 | +0.02(+0.02%) |
Jun 30, 2023 | 87.16 | 87.17 | 87.16 | 87.16 | 8,485,616 | +0.03(+0.03%) |
Jun 29, 2023 | 87.14 | 87.15 | 87.13 | 87.13 | 6,033,672 | +0.03(+0.03%) |
Jun 28, 2023 | 87.11 | 87.11 | 87.10 | 87.10 | 4,723,718 | +0.01(+0.01%) |
Jun 27, 2023 | 87.09 | 87.10 | 87.09 | 87.09 | 5,759,332 | +0.02(+0.02%) |
Jun 26, 2023 | 87.08 | 87.09 | 87.07 | 87.07 | 7,625,382 | +0.01(+0.01%) |
Jun 23, 2023 | 87.06 | 87.07 | 87.06 | 87.06 | 4,057,464 | +0.01(+0.01%) |
Jun 22, 2023 | 87.05 | 87.06 | 87.05 | 87.05 | 4,950,295 | +0.04(+0.04%) |
Jun 21, 2023 | 87.03 | 87.03 | 87.02 | 87.02 | 5,204,364 | +0.00(+0.00%) |
Jun 20, 2023 | 87.01 | 87.02 | 87.01 | 87.02 | 6,496,295 | +0.02(+0.02%) |
Jun 16, 2023 | 87.01 | 87.01 | 87.00 | 87.00 | 5,020,209 | +0.01(+0.01%) |
Jun 15, 2023 | 86.99 | 87.00 | 86.99 | 86.99 | 10,360,955 | +0.04(+0.04%) |
Jun 14, 2023 | 86.94 | 86.95 | 86.93 | 86.95 | 6,060,625 | +0.02(+0.02%) |
Jun 13, 2023 | 86.92 | 86.93 | 86.92 | 86.93 | 7,141,535 | +0.02(+0.02%) |
Jun 12, 2023 | 86.91 | 86.92 | 86.91 | 86.91 | 3,980,587 | +0.01(+0.01%) |
Jun 09, 2023 | 86.89 | 86.90 | 86.89 | 86.90 | 6,802,079 | +0.01(+0.01%) |
Jun 08, 2023 | 86.88 | 86.89 | 86.88 | 86.89 | 9,259,065 | +0.05(+0.05%) |
Jun 07, 2023 | 86.85 | 86.86 | 86.85 | 86.85 | 6,835,262 | +0.01(+0.01%) |
Jun 06, 2023 | 86.84 | 86.85 | 86.83 | 86.84 | 6,444,395 | +0.02(+0.02%) |
Jun 05, 2023 | 86.83 | 86.83 | 86.81 | 86.82 | 10,641,137 | +0.00(+0.00%) |
Jun 02, 2023 | 86.82 | 86.82 | 86.80 | 86.82 | 10,806,363 | +0.01(+0.01%) |
Jun 01, 2023 | 86.81 | 86.81 | 86.80 | 86.81 | 11,268,970 | +0.05(+0.06%) |
May 31, 2023 | 86.76 | 86.77 | 86.76 | 86.76 | 10,368,173 | +0.02(+0.02%) |
May 30, 2023 | 86.75 | 86.76 | 86.74 | 86.74 | 12,193,967 | +0.01(+0.01%) |
May 26, 2023 | 86.74 | 86.75 | 86.73 | 86.73 | 6,265,320 | +0.02(+0.02%) |
May 25, 2023 | 86.72 | 86.72 | 86.71 | 86.71 | 5,564,376 | +0.06(+0.07%) |
May 24, 2023 | 86.66 | 86.67 | 86.66 | 86.66 | 5,036,064 | +0.00(+0.00%) |
May 23, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 5,342,131 | +0.00(+0.00%) |
May 22, 2023 | 86.66 | 86.66 | 86.65 | 86.66 | 8,888,249 | +0.01(+0.01%) |
May 19, 2023 | 86.66 | 86.66 | 86.64 | 86.65 | 6,820,744 | +0.00(+0.00%) |
May 18, 2023 | 86.64 | 86.65 | 86.63 | 86.65 | 6,800,234 | +0.05(+0.05%) |
May 17, 2023 | 86.60 | 86.61 | 86.60 | 86.60 | 5,728,093 | +0.02(+0.02%) |
May 16, 2023 | 86.59 | 86.60 | 86.58 | 86.58 | 9,006,606 | -0.01(-0.01%) |
May 15, 2023 | 86.58 | 86.59 | 86.58 | 86.59 | 4,286,918 | +0.01(+0.01%) |
May 12, 2023 | 86.58 | 86.58 | 86.57 | 86.58 | 4,578,564 | +0.02(+0.02%) |
May 11, 2023 | 86.56 | 86.57 | 86.55 | 86.56 | 6,513,972 | +0.06(+0.07%) |
May 10, 2023 | 86.51 | 86.52 | 86.50 | 86.50 | 5,105,225 | +0.01(+0.01%) |
May 09, 2023 | 86.50 | 86.50 | 86.49 | 86.49 | 7,245,278 | +0.01(+0.01%) |
May 08, 2023 | 86.48 | 86.49 | 86.48 | 86.48 | 5,823,037 | +0.01(+0.01%) |
May 05, 2023 | 86.48 | 86.49 | 86.47 | 86.48 | 7,584,334 | +0.02(+0.02%) |
May 04, 2023 | 86.47 | 86.47 | 86.45 | 86.46 | 8,511,187 | +0.03(+0.03%) |
May 03, 2023 | 86.44 | 86.44 | 86.43 | 86.43 | 5,851,350 | +0.01(+0.01%) |
May 02, 2023 | 86.45 | 86.45 | 86.42 | 86.42 | 5,813,290 | -0.02(-0.02%) |