Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.580 | 2.580 | 2.437 | 2.532 | 80,988 | +0.00(+0.00%) |
Jul 30, 2020 | 2.599 | 2.599 | 2.504 | 2.532 | 104,104 | -0.07(-2.56%) |
Jul 29, 2020 | 2.694 | 2.732 | 2.589 | 2.599 | 117,712 | -0.09(-3.19%) |
Jul 28, 2020 | 2.780 | 2.827 | 2.647 | 2.685 | 65,778 | -0.10(-3.75%) |
Jul 27, 2020 | 2.799 | 2.894 | 2.751 | 2.789 | 160,508 | -0.01(-0.34%) |
Jul 24, 2020 | 2.732 | 2.846 | 2.608 | 2.799 | 138,026 | +0.05(+1.73%) |
Jul 23, 2020 | 2.770 | 2.904 | 2.732 | 2.751 | 188,277 | -0.08(-2.69%) |
Jul 22, 2020 | 2.523 | 2.827 | 2.523 | 2.827 | 206,911 | +0.21(+8.00%) |
Jul 21, 2020 | 2.542 | 2.656 | 2.542 | 2.618 | 172,789 | +0.15(+6.18%) |
Jul 20, 2020 | 2.532 | 2.534 | 2.437 | 2.466 | 107,734 | -0.08(-3.00%) |
Jul 17, 2020 | 2.599 | 2.647 | 2.532 | 2.542 | 50,210 | -0.08(-2.91%) |
Jul 16, 2020 | 2.608 | 2.637 | 2.589 | 2.618 | 16,182 | -0.02(-0.72%) |
Jul 15, 2020 | 2.589 | 2.675 | 2.523 | 2.637 | 177,630 | +0.08(+2.97%) |
Jul 14, 2020 | 2.561 | 2.599 | 2.523 | 2.561 | 75,306 | +0.00(+0.00%) |
Jul 13, 2020 | 2.666 | 2.761 | 2.523 | 2.561 | 231,745 | -0.06(-2.18%) |
Jul 10, 2020 | 2.523 | 2.637 | 2.485 | 2.618 | 168,384 | +0.09(+3.38%) |
Jul 09, 2020 | 2.599 | 2.666 | 2.523 | 2.532 | 169,248 | -0.15(-5.67%) |
Jul 08, 2020 | 2.723 | 2.723 | 2.542 | 2.685 | 128,891 | +0.00(+0.00%) |
Jul 07, 2020 | 2.761 | 2.761 | 2.593 | 2.685 | 113,997 | -0.08(-2.76%) |
Jul 06, 2020 | 2.542 | 2.770 | 2.504 | 2.761 | 546,086 | +0.37(+15.54%) |
Jul 02, 2020 | 2.428 | 2.532 | 2.380 | 2.389 | 207,355 | -0.09(-3.46%) |
Jul 01, 2020 | 2.409 | 2.532 | 2.351 | 2.475 | 75,077 | +0.06(+2.36%) |
Jun 30, 2020 | 2.428 | 2.437 | 2.310 | 2.418 | 183,344 | -0.02(-0.78%) |
Jun 29, 2020 | 2.570 | 2.570 | 2.409 | 2.437 | 51,037 | -0.05(-1.92%) |
Jun 26, 2020 | 2.485 | 2.494 | 2.409 | 2.485 | 42,857 | -0.01(-0.38%) |
Jun 25, 2020 | 2.456 | 2.580 | 2.437 | 2.494 | 118,004 | +0.06(+2.34%) |
Jun 24, 2020 | 2.494 | 2.523 | 2.342 | 2.437 | 223,163 | -0.08(-3.03%) |
Jun 23, 2020 | 2.456 | 2.599 | 2.399 | 2.513 | 337,892 | +0.12(+5.18%) |
Jun 22, 2020 | 2.323 | 2.418 | 2.274 | 2.389 | 186,044 | +0.04(+1.62%) |
Jun 19, 2020 | 2.294 | 2.389 | 2.285 | 2.351 | 146,010 | +0.10(+4.66%) |
Jun 18, 2020 | 2.313 | 2.389 | 2.237 | 2.247 | 288,996 | -0.21(-8.53%) |
Jun 17, 2020 | 2.428 | 2.485 | 2.370 | 2.456 | 114,092 | +0.07(+2.79%) |
Jun 16, 2020 | 2.561 | 2.602 | 2.389 | 2.389 | 242,024 | -0.04(-1.57%) |
Jun 15, 2020 | 2.418 | 2.494 | 2.380 | 2.428 | 121,984 | -0.07(-2.67%) |
Jun 12, 2020 | 2.618 | 2.656 | 2.409 | 2.494 | 203,363 | +0.03(+1.16%) |
Jun 11, 2020 | 2.608 | 2.685 | 2.456 | 2.466 | 309,900 | -0.28(-10.07%) |
Jun 10, 2020 | 2.761 | 2.808 | 2.551 | 2.742 | 295,908 | -0.02(-0.69%) |
Jun 09, 2020 | 2.999 | 2.999 | 2.694 | 2.761 | 348,597 | -0.23(-7.64%) |
Jun 08, 2020 | 2.694 | 2.999 | 2.666 | 2.989 | 501,898 | +0.33(+12.54%) |
Jun 05, 2020 | 2.808 | 2.831 | 2.627 | 2.656 | 427,946 | +0.03(+1.09%) |
Jun 04, 2020 | 2.751 | 2.751 | 2.580 | 2.627 | 118,570 | -0.06(-2.13%) |
Jun 03, 2020 | 2.780 | 2.837 | 2.656 | 2.685 | 352,068 | +0.01(+0.36%) |
Jun 02, 2020 | 2.713 | 2.856 | 2.618 | 2.675 | 523,554 | +0.04(+1.44%) |
Jun 01, 2020 | 2.570 | 2.723 | 2.570 | 2.637 | 305,896 | +0.05(+1.84%) |
May 29, 2020 | 2.647 | 2.780 | 2.551 | 2.589 | 279,415 | -0.04(-1.45%) |
May 28, 2020 | 2.942 | 2.942 | 2.608 | 2.627 | 292,144 | -0.34(-11.54%) |
May 27, 2020 | 2.980 | 3.018 | 2.904 | 2.970 | 172,339 | +0.10(+3.31%) |
May 26, 2020 | 2.989 | 3.059 | 2.856 | 2.875 | 405,003 | -0.11(-3.82%) |
May 22, 2020 | 2.827 | 3.018 | 2.723 | 2.989 | 252,208 | +0.19(+6.80%) |
May 21, 2020 | 2.719 | 2.923 | 2.719 | 2.799 | 214,472 | +0.00(+0.00%) |
May 20, 2020 | 2.856 | 2.904 | 2.713 | 2.799 | 85,791 | -0.05(-1.67%) |
May 19, 2020 | 2.789 | 2.932 | 2.694 | 2.846 | 96,085 | +0.01(+0.34%) |
May 18, 2020 | 2.856 | 3.046 | 2.789 | 2.837 | 163,050 | +0.03(+1.02%) |
May 15, 2020 | 2.580 | 2.827 | 2.580 | 2.808 | 107,669 | +0.15(+5.73%) |
May 14, 2020 | 2.485 | 2.656 | 2.337 | 2.656 | 117,804 | +0.14(+5.68%) |
May 13, 2020 | 2.532 | 2.542 | 2.332 | 2.513 | 144,627 | +0.04(+1.54%) |
May 12, 2020 | 2.466 | 2.818 | 2.437 | 2.475 | 300,073 | +0.06(+2.36%) |
May 11, 2020 | 2.351 | 2.447 | 2.151 | 2.418 | 279,357 | +0.11(+4.96%) |
May 08, 2020 | 2.389 | 2.456 | 2.247 | 2.304 | 377,630 | +0.01(+0.41%) |
May 07, 2020 | 2.209 | 2.312 | 2.199 | 2.294 | 129,515 | +0.16(+7.59%) |
May 06, 2020 | 2.028 | 2.218 | 2.028 | 2.132 | 179,830 | +0.06(+2.75%) |
May 05, 2020 | 2.199 | 2.275 | 2.075 | 2.075 | 186,899 | -0.09(-3.96%) |
May 04, 2020 | 2.075 | 2.189 | 2.047 | 2.161 | 122,414 | +0.05(+2.25%) |