Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.950 | 5.970 | 5.850 | 5.870 | 7,507,653 | -0.05(-0.84%) |
Jun 13, 2024 | 5.910 | 6.030 | 5.844 | 5.920 | 9,728,412 | -0.15(-2.47%) |
Jun 12, 2024 | 6.290 | 6.330 | 5.860 | 6.070 | 12,185,281 | -0.41(-6.33%) |
Jun 11, 2024 | 6.930 | 6.930 | 6.480 | 6.480 | 7,286,278 | -0.39(-5.68%) |
Jun 10, 2024 | 7.010 | 7.010 | 6.810 | 6.870 | 7,350,856 | -0.04(-0.58%) |
Jun 07, 2024 | 6.930 | 7.019 | 6.825 | 6.910 | 8,249,658 | -0.04(-0.58%) |
Jun 06, 2024 | 6.860 | 7.005 | 6.860 | 6.950 | 6,604,775 | +0.07(+1.02%) |
Jun 05, 2024 | 7.180 | 7.230 | 6.880 | 6.880 | 9,667,256 | -0.50(-6.78%) |
Jun 04, 2024 | 7.430 | 7.540 | 7.330 | 7.380 | 9,611,129 | -0.02(-0.27%) |
Jun 03, 2024 | 7.270 | 7.675 | 7.270 | 7.400 | 11,301,785 | -0.07(-0.94%) |
May 31, 2024 | 7.450 | 7.960 | 7.425 | 7.470 | 13,236,914 | -0.02(-0.27%) |
May 30, 2024 | 7.240 | 7.550 | 7.202 | 7.490 | 9,097,310 | +0.48(+6.85%) |
May 29, 2024 | 7.100 | 7.100 | 6.905 | 7.010 | 8,183,465 | +0.14(+2.04%) |
May 28, 2024 | 6.840 | 7.000 | 6.820 | 6.870 | 7,389,571 | -0.08(-1.15%) |
May 24, 2024 | 7.070 | 7.150 | 6.900 | 6.950 | 8,773,222 | -0.17(-2.39%) |
May 23, 2024 | 6.720 | 7.190 | 6.710 | 7.120 | 11,303,000 | +0.19(+2.74%) |
May 22, 2024 | 6.930 | 7.070 | 6.860 | 6.930 | 6,872,147 | -0.05(-0.72%) |
May 21, 2024 | 7.120 | 7.140 | 6.950 | 6.980 | 6,026,954 | -0.04(-0.57%) |
May 20, 2024 | 7.260 | 7.260 | 6.975 | 7.020 | 6,152,696 | -0.25(-3.44%) |
May 17, 2024 | 7.175 | 7.390 | 7.150 | 7.270 | 7,279,969 | +0.06(+0.83%) |
May 16, 2024 | 7.110 | 7.230 | 7.060 | 7.210 | 10,365,841 | +0.08(+1.12%) |
May 15, 2024 | 7.510 | 7.520 | 7.125 | 7.130 | 9,407,261 | -0.51(-6.68%) |
May 14, 2024 | 7.880 | 7.880 | 7.610 | 7.640 | 6,652,771 | -0.21(-2.68%) |
May 13, 2024 | 7.800 | 7.925 | 7.760 | 7.850 | 6,191,749 | -0.11(-1.38%) |
May 10, 2024 | 7.930 | 8.035 | 7.810 | 7.960 | 10,892,826 | -0.07(-0.87%) |
May 09, 2024 | 8.060 | 8.155 | 8.020 | 8.030 | 9,393,078 | +0.01(+0.12%) |
May 08, 2024 | 8.180 | 8.180 | 7.994 | 8.020 | 9,530,637 | -0.06(-0.74%) |
May 07, 2024 | 7.950 | 8.090 | 7.930 | 8.080 | 9,127,988 | +0.08(+1.00%) |
May 06, 2024 | 8.190 | 8.240 | 8.000 | 8.000 | 10,338,401 | -0.31(-3.73%) |
May 03, 2024 | 8.322 | 8.419 | 8.200 | 8.310 | 23,031,838 | -0.74(-8.18%) |
May 02, 2024 | 9.090 | 9.448 | 9.000 | 9.050 | 13,719,824 | -0.37(-3.93%) |