Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 68 | -0.50(-2.74%) |
Jul 30, 2018 | 18.00 | 18.25 | 18.00 | 18.25 | 114 | +0.25(+1.39%) |
Jul 27, 2018 | 18.50 | 18.50 | 18.00 | 18.00 | 680 | -0.50(-2.70%) |
Jul 26, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 464 | +0.00(+0.00%) |
Jul 25, 2018 | 18.25 | 18.50 | 18.25 | 18.50 | 476 | +0.75(+4.23%) |
Jul 24, 2018 | 18.50 | 18.50 | 17.75 | 17.75 | 2,270 | -0.66(-3.59%) |
Jul 23, 2018 | 18.00 | 18.41 | 18.00 | 18.41 | 793 | +0.41(+2.29%) |
Jul 20, 2018 | 17.25 | 18.00 | 17.25 | 18.00 | 881 | +0.50(+2.86%) |
Jul 19, 2018 | 17.25 | 18.09 | 17.25 | 17.50 | 2,531 | +0.25(+1.45%) |
Jul 18, 2018 | 16.00 | 18.00 | 16.00 | 17.25 | 1,643 | +1.50(+9.52%) |
Jul 17, 2018 | 16.75 | 17.00 | 15.00 | 15.75 | 7,091 | -1.00(-5.97%) |
Jul 16, 2018 | 18.00 | 18.00 | 17.00 | 16.75 | 1,613 | -0.75(-4.29%) |
Jul 13, 2018 | 18.25 | 18.25 | 17.50 | 17.50 | 1,696 | -0.50(-2.78%) |
Jul 12, 2018 | 18.00 | 18.00 | 17.25 | 18.00 | 3,058 | +0.59(+3.37%) |
Jul 11, 2018 | 17.50 | 17.75 | 17.41 | 17.41 | 878 | +0.16(+0.95%) |
Jul 10, 2018 | 19.50 | 19.50 | 17.25 | 17.25 | 6,127 | -2.50(-12.66%) |
Jul 09, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 654 | +0.00(+0.00%) |
Jul 06, 2018 | 19.75 | 19.75 | 19.25 | 19.75 | 2,486 | +0.50(+2.60%) |
Jul 05, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 185 | +0.25(+1.32%) |
Jul 03, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
Jul 02, 2018 | 18.25 | 19.25 | 18.25 | 19.25 | 1,318 | +0.75(+4.05%) |
Jun 29, 2018 | 18.25 | 18.50 | 18.00 | 18.50 | 580 | +0.00(+0.00%) |
Jun 28, 2018 | 19.00 | 19.00 | 18.50 | 18.50 | 959 | -0.25(-1.33%) |
Jun 27, 2018 | 18.50 | 18.75 | 18.48 | 18.75 | 580 | +0.50(+2.74%) |
Jun 26, 2018 | 19.00 | 19.75 | 18.00 | 18.25 | 1,301 | -1.00(-5.19%) |
Jun 25, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 413 | +0.00(+0.00%) |
Jun 22, 2018 | 17.75 | 19.25 | 17.75 | 19.25 | 1,170 | +1.50(+8.45%) |
Jun 21, 2018 | 17.75 | 17.75 | 17.00 | 17.75 | 1,078 | -0.25(-1.39%) |
Jun 20, 2018 | 18.00 | 18.75 | 18.00 | 18.00 | 1,213 | +0.00(+0.00%) |
Jun 19, 2018 | 18.75 | 19.25 | 18.00 | 18.00 | 1,023 | -0.50(-2.70%) |
Jun 18, 2018 | 18.00 | 18.75 | 18.00 | 18.50 | 812 | +0.25(+1.37%) |
Jun 15, 2018 | 19.25 | 19.25 | 18.25 | 18.25 | 651 | -1.00(-5.19%) |
Jun 14, 2018 | 18.50 | 19.25 | 18.00 | 19.25 | 2,130 | +1.00(+5.48%) |
Jun 13, 2018 | 18.25 | 19.00 | 18.25 | 18.25 | 1,216 | -0.25(-1.35%) |
Jun 12, 2018 | 18.50 | 18.88 | 18.25 | 18.50 | 3,159 | -1.03(-5.26%) |
Jun 11, 2018 | 21.25 | 21.25 | 19.46 | 19.53 | 866 | +0.78(+4.15%) |
Jun 08, 2018 | 18.82 | 19.00 | 18.75 | 18.75 | 559 | -0.25(-1.32%) |
Jun 07, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 616 | +0.50(+2.70%) |
Jun 06, 2018 | 18.38 | 18.75 | 18.38 | 18.50 | 170 | -1.00(-5.13%) |