Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.80	13.75	12.80	13.75	3,997	+0.60(+4.56%)
Jul 28, 2022	13.25	13.45	12.75	13.15	935	+0.70(+5.62%)
Jul 27, 2022	11.20	12.55	11.20	12.45	1,067	+1.50(+13.70%)
Jul 26, 2022	11.95	12.65	10.85	10.95	13,579	-0.95(-7.98%)
Jul 25, 2022	12.10	12.18	11.90	11.90	576	-0.20(-1.65%)
Jul 22, 2022	11.95	12.15	11.95	12.10	462	-0.05(-0.41%)
Jul 21, 2022	12.50	12.65	12.00	12.15	1,443	-0.15(-1.22%)
Jul 20, 2022	12.50	12.79	12.30	12.30	1,034	-0.20(-1.60%)
Jul 19, 2022	12.50	13.00	12.20	12.50	1,854	-0.04(-0.36%)
Jul 18, 2022	13.00	13.00	12.50	12.54	419	+0.04(+0.36%)
Jul 15, 2022	12.30	12.83	12.30	12.50	522	+0.48(+3.96%)
Jul 14, 2022	11.80	12.05	11.80	12.02	764	-0.63(-4.95%)
Jul 13, 2022	11.95	12.65	11.70	12.65	2,882	+0.65(+5.42%)
Jul 12, 2022	12.51	12.51	11.90	12.00	370	-0.38(-3.03%)
Jul 11, 2022	12.50	14.25	12.15	12.38	3,967	+0.12(+1.02%)
Jul 08, 2022	11.95	12.70	11.85	12.25	1,016	+0.20(+1.66%)
Jul 07, 2022	12.00	12.10	11.30	12.05	1,128	-0.25(-2.03%)
Jul 06, 2022	12.80	12.80	11.74	12.30	713	+0.05(+0.41%)
Jul 05, 2022	11.60	12.51	11.25	12.25	1,934	+0.00(+0.00%)
Jul 01, 2022	12.35	12.98	12.25	12.25	447	-1.00(-7.55%)
Jun 30, 2022	12.25	13.25	12.25	13.25	1,383	+0.90(+7.29%)
Jun 29, 2022	12.85	13.15	12.10	12.35	1,116	-0.40(-3.14%)
Jun 28, 2022	13.35	13.36	11.55	12.75	1,265	+0.25(+2.00%)
Jun 27, 2022	12.95	12.95	12.50	12.50	449	+0.25(+2.04%)
Jun 24, 2022	11.79	12.65	11.79	12.25	4,279	+0.50(+4.26%)
Jun 23, 2022	11.80	12.30	11.30	11.75	3,045	-0.65(-5.24%)
Jun 22, 2022	12.50	12.50	11.40	12.40	3,049	+0.05(+0.40%)
Jun 21, 2022	11.90	12.70	11.90	12.35	4,022	+0.30(+2.49%)
Jun 17, 2022	11.00	12.05	10.10	12.05	3,722	+1.05(+9.55%)
Jun 16, 2022	12.50	12.50	10.55	11.00	5,762	-0.75(-6.38%)
Jun 15, 2022	12.10	12.10	11.30	11.75	2,643	+0.00(+0.00%)
Jun 14, 2022	11.85	12.50	11.75	11.75	997	+0.00(+0.00%)
Jun 13, 2022	12.00	13.50	11.60	11.75	13,700	-0.50(-4.08%)
Jun 10, 2022	12.85	12.85	12.25	12.25	1,107	-0.80(-6.13%)
Jun 09, 2022	13.40	13.60	13.05	13.05	1,060	-0.55(-4.04%)
Jun 08, 2022	13.50	13.75	13.50	13.60	1,019	-0.10(-0.73%)
Jun 07, 2022	14.95	14.95	13.50	13.70	13,489	-1.45(-9.57%)
Jun 06, 2022	12.25	15.15	11.85	15.15	15,637	+3.10(+25.73%)
Jun 03, 2022	12.70	12.85	12.05	12.05	866	-0.70(-5.49%)
Jun 02, 2022	12.50	12.77	12.25	12.75	1,412	+0.00(+0.00%)
Jun 01, 2022	12.30	12.85	12.30	12.75	269	-0.20(-1.54%)
May 31, 2022	13.15	13.45	12.75	12.95	2,904	+0.00(+0.00%)
May 27, 2022	12.90	12.95	12.40	12.95	2,871	+0.40(+3.19%)
May 26, 2022	12.75	12.95	11.80	12.55	4,426	-0.10(-0.79%)
May 25, 2022	12.80	12.80	12.30	12.65	2,189	-0.10(-0.78%)
May 24, 2022	12.10	12.95	11.65	12.75	1,972	+0.20(+1.59%)
May 23, 2022	12.30	12.60	12.00	12.55	13,533	+0.30(+2.45%)
May 20, 2022	12.95	12.95	12.00	12.25	3,301	-0.47(-3.73%)
May 19, 2022	12.00	12.72	12.00	12.72	384	+0.67(+5.60%)
May 18, 2022	12.07	12.55	11.75	12.05	2,108	-0.25(-2.03%)
May 17, 2022	12.50	12.50	11.90	12.30	2,413	+0.15(+1.23%)
May 16, 2022	12.45	12.45	11.25	12.15	4,806	-0.30(-2.41%)
May 13, 2022	12.35	12.45	11.60	12.45	11,310	+0.70(+5.96%)
May 12, 2022	10.00	12.45	10.00	11.75	8,305	+0.15(+1.29%)
May 11, 2022	11.85	13.05	11.60	11.60	1,896	-1.15(-9.02%)
May 10, 2022	12.40	12.75	11.60	12.75	7,454	+0.65(+5.37%)
May 09, 2022	11.95	13.10	11.35	12.10	6,343	-0.35(-2.81%)
May 06, 2022	11.75	12.85	11.60	12.45	1,922	+0.25(+2.05%)
May 05, 2022	12.85	13.35	12.15	12.20	2,014	-1.10(-8.27%)
May 04, 2022	11.25	13.35	11.25	13.30	3,581	+1.73(+14.90%)
May 03, 2022	12.32	12.90	10.75	11.57	25,917	-0.83(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.