Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 27.25 | 27.31 | 27.06 | 27.09 | 7,320 | +0.05(+0.17%) |
Jun 11, 2024 | 27.08 | 27.08 | 26.90 | 27.04 | 8,177 | +0.01(+0.03%) |
Jun 10, 2024 | 27.08 | 27.11 | 26.92 | 27.03 | 6,246 | +0.17(+0.64%) |
Jun 07, 2024 | 27.23 | 27.23 | 26.85 | 26.86 | 7,070 | -0.41(-1.50%) |
Jun 06, 2024 | 27.08 | 27.30 | 27.08 | 27.27 | 9,189 | +0.22(+0.81%) |
Jun 05, 2024 | 26.89 | 27.17 | 26.88 | 27.05 | 34,166 | +0.17(+0.63%) |
Jun 04, 2024 | 27.14 | 27.23 | 26.80 | 26.88 | 13,103 | -0.24(-0.90%) |
Jun 03, 2024 | 27.40 | 27.40 | 27.04 | 27.12 | 10,320 | -0.28(-1.01%) |
May 31, 2024 | 27.29 | 27.40 | 27.12 | 27.40 | 10,595 | +0.25(+0.92%) |
May 30, 2024 | 27.26 | 27.26 | 27.10 | 27.15 | 4,996 | +0.07(+0.24%) |
May 29, 2024 | 27.21 | 27.22 | 27.07 | 27.09 | 26,558 | -0.38(-1.37%) |
May 28, 2024 | 27.34 | 27.61 | 27.34 | 27.46 | 29,218 | +0.13(+0.49%) |
May 24, 2024 | 27.42 | 27.42 | 27.25 | 27.33 | 5,655 | +0.11(+0.40%) |
May 23, 2024 | 27.90 | 27.90 | 27.17 | 27.22 | 5,356 | -0.43(-1.56%) |
May 22, 2024 | 28.00 | 28.00 | 27.51 | 27.65 | 9,072 | -0.35(-1.23%) |
May 21, 2024 | 28.03 | 28.04 | 27.88 | 28.00 | 4,129 | -0.06(-0.20%) |
May 20, 2024 | 28.09 | 28.15 | 27.98 | 28.05 | 27,146 | +0.01(+0.04%) |
May 17, 2024 | 27.78 | 28.04 | 27.75 | 28.04 | 7,575 | +0.31(+1.12%) |
May 16, 2024 | 27.67 | 27.73 | 27.52 | 27.73 | 8,013 | +0.05(+0.20%) |
May 15, 2024 | 27.48 | 27.73 | 27.42 | 27.68 | 6,780 | +0.21(+0.77%) |
May 14, 2024 | 27.70 | 27.70 | 27.30 | 27.46 | 14,057 | -0.09(-0.31%) |
May 13, 2024 | 27.75 | 27.75 | 27.33 | 27.55 | 22,180 | -0.02(-0.09%) |
May 10, 2024 | 27.32 | 27.97 | 27.32 | 27.57 | 11,861 | +0.29(+1.08%) |
May 09, 2024 | 27.09 | 27.53 | 27.09 | 27.28 | 20,731 | +0.10(+0.35%) |
May 08, 2024 | 27.30 | 27.32 | 27.09 | 27.18 | 12,991 | -0.04(-0.15%) |
May 07, 2024 | 27.30 | 27.34 | 27.21 | 27.23 | 6,785 | +0.01(+0.04%) |
May 06, 2024 | 27.15 | 27.28 | 27.08 | 27.22 | 10,907 | +0.30(+1.10%) |
May 03, 2024 | 26.81 | 26.98 | 26.71 | 26.92 | 15,143 | +0.11(+0.41%) |
May 02, 2024 | 26.75 | 26.88 | 26.60 | 26.81 | 7,884 | +0.16(+0.60%) |