Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.74 | 28.92 | 28.74 | 28.82 | 55,814 | +0.00(+0.00%) |
Jul 28, 2023 | 28.99 | 29.16 | 28.79 | 28.82 | 75,861 | +0.17(+0.58%) |
Jul 27, 2023 | 29.20 | 29.40 | 28.65 | 28.65 | 132,471 | -0.33(-1.14%) |
Jul 26, 2023 | 28.65 | 29.01 | 28.65 | 28.98 | 78,360 | +0.31(+1.08%) |
Jul 25, 2023 | 28.88 | 28.88 | 28.67 | 28.67 | 96,394 | -0.29(-1.01%) |
Jul 24, 2023 | 28.59 | 28.98 | 28.53 | 28.96 | 72,410 | +0.33(+1.15%) |
Jul 21, 2023 | 28.60 | 28.69 | 28.50 | 28.63 | 82,100 | +0.10(+0.34%) |
Jul 20, 2023 | 28.67 | 28.67 | 28.28 | 28.54 | 221,662 | -0.56(-1.94%) |
Jul 19, 2023 | 28.73 | 29.19 | 28.73 | 29.10 | 237,305 | +0.58(+2.04%) |
Jul 18, 2023 | 28.48 | 28.69 | 28.31 | 28.52 | 194,282 | +0.09(+0.31%) |
Jul 17, 2023 | 28.93 | 28.95 | 28.40 | 28.43 | 50,494 | -0.62(-2.15%) |
Jul 14, 2023 | 29.22 | 29.22 | 29.04 | 29.05 | 52,441 | -0.20(-0.69%) |
Jul 13, 2023 | 29.15 | 29.29 | 28.97 | 29.25 | 83,829 | +0.22(+0.77%) |
Jul 12, 2023 | 29.03 | 29.13 | 28.91 | 29.03 | 70,730 | +0.40(+1.39%) |
Jul 11, 2023 | 28.51 | 28.63 | 28.38 | 28.63 | 66,050 | +0.20(+0.72%) |
Jul 10, 2023 | 28.36 | 28.50 | 28.29 | 28.43 | 61,812 | +0.03(+0.10%) |
Jul 07, 2023 | 28.35 | 28.59 | 28.26 | 28.40 | 51,628 | -0.05(-0.17%) |
Jul 06, 2023 | 28.49 | 28.50 | 28.25 | 28.45 | 88,434 | -0.26(-0.91%) |
Jul 05, 2023 | 28.42 | 28.77 | 28.38 | 28.71 | 60,144 | +0.22(+0.76%) |
Jul 03, 2023 | 28.23 | 28.55 | 28.23 | 28.49 | 33,673 | +0.14(+0.50%) |
Jun 30, 2023 | 28.42 | 28.52 | 28.13 | 28.35 | 95,329 | +0.15(+0.52%) |
Jun 29, 2023 | 27.99 | 28.23 | 27.88 | 28.21 | 130,147 | +0.12(+0.41%) |
Jun 28, 2023 | 27.88 | 28.09 | 27.77 | 28.09 | 194,880 | +0.19(+0.70%) |
Jun 27, 2023 | 27.68 | 27.91 | 27.64 | 27.89 | 105,334 | +0.28(+1.02%) |
Jun 26, 2023 | 27.29 | 27.67 | 27.21 | 27.61 | 99,739 | +0.39(+1.43%) |
Jun 23, 2023 | 27.21 | 27.49 | 27.20 | 27.22 | 126,692 | -0.21(-0.78%) |
Jun 22, 2023 | 27.73 | 27.73 | 27.27 | 27.44 | 55,062 | -0.26(-0.95%) |
Jun 21, 2023 | 27.77 | 27.88 | 27.52 | 27.70 | 100,390 | -0.17(-0.62%) |
Jun 20, 2023 | 28.08 | 28.08 | 27.84 | 27.87 | 60,923 | -0.38(-1.36%) |
Jun 16, 2023 | 28.34 | 28.49 | 28.22 | 28.26 | 59,830 | -0.03(-0.10%) |
Jun 15, 2023 | 28.01 | 28.35 | 27.86 | 28.29 | 97,339 | +0.02(+0.07%) |
May 08, 2023 | 28.50 | 28.55 | 28.19 | 28.27 | 61,709 | -0.22(-0.78%) |
May 05, 2023 | 28.35 | 28.56 | 28.24 | 28.49 | 62,465 | +0.35(+1.23%) |
May 04, 2023 | 27.79 | 28.27 | 27.79 | 28.14 | 66,557 | +0.42(+1.53%) |
May 03, 2023 | 27.90 | 28.11 | 27.69 | 27.72 | 78,151 | -0.07(-0.24%) |
May 02, 2023 | 28.22 | 28.25 | 27.75 | 27.79 | 78,652 | -0.54(-1.90%) |