Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.58	26.60	26.54	26.54	6,587	-0.12(-0.47%)
Jul 29, 2021	26.66	26.70	26.62	26.66	12,576	+0.05(+0.21%)
Jul 28, 2021	26.64	26.64	26.59	26.61	5,289	+0.01(+0.04%)
Jul 27, 2021	26.61	26.61	26.57	26.59	6,504	-0.05(-0.17%)
Jul 26, 2021	26.67	26.68	26.60	26.64	15,097	-0.04(-0.15%)
Jul 23, 2021	26.65	26.68	26.61	26.68	7,824	+0.06(+0.22%)
Jul 22, 2021	26.59	26.65	26.59	26.62	19,899	+0.01(+0.04%)
Jul 21, 2021	26.57	26.61	26.55	26.61	12,840	+0.09(+0.36%)
Jul 20, 2021	26.42	26.54	26.42	26.52	21,575	+0.13(+0.49%)
Jul 19, 2021	26.52	26.52	26.38	26.39	19,016	-0.16(-0.60%)
Jul 16, 2021	26.64	26.64	26.52	26.55	7,218	-0.04(-0.15%)
Jul 15, 2021	26.61	26.61	26.59	26.59	2,873	-0.03(-0.10%)
Jul 14, 2021	26.62	26.64	26.59	26.61	5,501	+0.01(+0.04%)
Jul 13, 2021	26.66	26.66	26.60	26.60	8,198	-0.07(-0.26%)
Jul 12, 2021	26.69	26.69	26.67	26.67	12,262	+0.00(+0.00%)
Jul 09, 2021	26.59	26.69	26.59	26.67	28,943	+0.06(+0.23%)
Jul 08, 2021	26.64	26.68	26.59	26.61	4,265	-0.06(-0.23%)
Jul 07, 2021	26.71	26.72	26.64	26.67	11,750	-0.01(-0.04%)
Jul 06, 2021	26.81	26.81	26.63	26.68	5,175	+0.00(+0.02%)
Jul 02, 2021	26.66	26.68	26.63	26.68	4,794	+0.07(+0.25%)
Jul 01, 2021	26.62	26.65	26.60	26.61	5,396	+0.06(+0.24%)
Jun 30, 2021	26.58	26.59	26.51	26.55	647,659	-0.18(-0.69%)
Jun 29, 2021	26.72	26.73	26.68	26.73	8,572	+0.08(+0.30%)
Jun 28, 2021	26.71	26.71	26.65	26.65	4,788	-0.05(-0.17%)
Jun 25, 2021	26.70	26.70	26.66	26.70	4,102	+0.04(+0.15%)
Jun 24, 2021	26.67	26.69	26.64	26.66	11,457	+0.04(+0.15%)
Jun 23, 2021	26.65	26.65	26.56	26.61	11,138	-0.01(-0.02%)
Jun 22, 2021	26.59	26.62	26.57	26.62	9,473	+0.05(+0.21%)
Jun 21, 2021	26.52	26.60	26.52	26.57	6,895	+0.04(+0.15%)
Jun 18, 2021	26.44	26.55	26.44	26.52	4,794	-0.01(-0.05%)
Jun 17, 2021	26.57	26.57	26.52	26.54	8,312	+0.02(+0.09%)
Jun 16, 2021	26.51	26.58	26.42	26.52	3,289	-0.04(-0.14%)
Jun 15, 2021	26.59	26.59	26.55	26.55	2,679	-0.02(-0.07%)
Jun 14, 2021	26.60	26.60	26.56	26.57	4,083	-0.03(-0.12%)
Jun 11, 2021	26.61	26.61	26.57	26.60	3,587	+0.04(+0.16%)
Jun 10, 2021	26.57	26.60	26.52	26.56	18,880	+0.05(+0.19%)
Jun 09, 2021	26.48	26.57	26.48	26.51	12,310	+0.02(+0.06%)
Jun 08, 2021	26.47	26.53	26.45	26.50	10,895	-0.00(-0.02%)
Jun 07, 2021	26.50	26.51	26.43	26.50	24,207	+0.05(+0.21%)
Jun 04, 2021	26.48	26.49	26.42	26.45	8,707	+0.04(+0.17%)
Jun 03, 2021	26.41	26.44	26.40	26.40	1,582	-0.04(-0.17%)
Jun 02, 2021	26.48	26.49	26.44	26.45	6,929	+0.04(+0.17%)
Jun 01, 2021	26.36	26.43	26.36	26.40	6,604	+0.06(+0.23%)
May 28, 2021	26.40	26.40	26.34	26.34	1,193,256	-0.11(-0.40%)
May 27, 2021	26.47	26.51	26.42	26.45	6,369	+0.00(+0.02%)
May 26, 2021	26.47	26.47	26.43	26.44	12,829	+0.02(+0.06%)
May 25, 2021	26.45	26.47	26.39	26.42	4,007	-0.02(-0.08%)
May 24, 2021	26.45	26.45	26.41	26.45	6,773	+0.07(+0.26%)
May 21, 2021	26.36	26.43	26.36	26.38	4,874	+0.02(+0.06%)
May 20, 2021	26.32	26.39	26.32	26.36	2,668	+0.08(+0.30%)
May 19, 2021	26.25	26.29	26.21	26.28	11,572	-0.07(-0.28%)
May 18, 2021	26.36	26.41	26.34	26.35	14,931	-0.04(-0.15%)
May 17, 2021	26.45	26.45	26.38	26.39	7,955	-0.03(-0.09%)
May 14, 2021	26.42	26.45	26.36	26.42	5,023	+0.07(+0.26%)
May 13, 2021	26.28	26.42	26.28	26.35	3,281	+0.01(+0.02%)
May 12, 2021	26.39	26.39	26.29	26.34	7,547	-0.07(-0.25%)
May 11, 2021	26.38	26.42	26.38	26.41	5,948	-0.03(-0.11%)
May 10, 2021	26.48	26.48	26.44	26.44	5,777	-0.01(-0.06%)
May 07, 2021	26.45	26.51	26.45	26.45	4,087	+0.00(+0.00%)
May 06, 2021	26.47	26.49	26.44	26.45	3,367	+0.00(+0.01%)
May 05, 2021	26.46	26.48	26.39	26.45	8,786	+0.04(+0.14%)
May 04, 2021	26.43	26.43	26.35	26.41	10,017	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.