Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 6.240 | 6.460 | 6.200 | 6.310 | 2,550,225 | +0.21(+3.44%) |
Jun 11, 2024 | 6.260 | 6.280 | 6.100 | 6.100 | 1,168,039 | -0.22(-3.48%) |
Jun 10, 2024 | 6.210 | 6.420 | 6.210 | 6.320 | 1,061,209 | +0.05(+0.80%) |
Jun 07, 2024 | 6.160 | 6.340 | 6.160 | 6.270 | 1,001,898 | +0.04(+0.64%) |
Jun 06, 2024 | 6.250 | 6.310 | 6.160 | 6.230 | 1,338,647 | -0.05(-0.80%) |
Jun 05, 2024 | 6.230 | 6.350 | 6.210 | 6.280 | 1,456,834 | +0.08(+1.29%) |
Jun 04, 2024 | 6.250 | 6.360 | 6.160 | 6.200 | 1,768,692 | -0.13(-2.05%) |
Jun 03, 2024 | 6.560 | 6.610 | 6.235 | 6.330 | 2,208,320 | -0.23(-3.51%) |
May 31, 2024 | 6.300 | 6.570 | 6.270 | 6.560 | 2,477,816 | +0.27(+4.29%) |
May 30, 2024 | 6.120 | 6.290 | 6.085 | 6.290 | 1,506,544 | +0.16(+2.61%) |
May 29, 2024 | 6.160 | 6.205 | 6.090 | 6.130 | 2,288,922 | -0.07(-1.13%) |
May 28, 2024 | 6.300 | 6.410 | 6.170 | 6.200 | 2,588,782 | -0.16(-2.52%) |
May 24, 2024 | 6.350 | 6.450 | 6.315 | 6.360 | 2,031,449 | +0.01(+0.16%) |
May 23, 2024 | 6.390 | 6.450 | 6.260 | 6.350 | 2,393,297 | -0.02(-0.31%) |
May 22, 2024 | 6.510 | 6.550 | 6.350 | 6.370 | 2,284,712 | -0.18(-2.75%) |
May 21, 2024 | 6.550 | 6.590 | 6.430 | 6.550 | 2,877,763 | +0.05(+0.77%) |
May 20, 2024 | 6.780 | 6.815 | 6.490 | 6.500 | 3,130,981 | -0.27(-3.99%) |
May 17, 2024 | 7.030 | 7.090 | 6.720 | 6.770 | 4,041,074 | -0.30(-4.24%) |
May 16, 2024 | 7.080 | 7.140 | 6.995 | 7.070 | 1,941,461 | -0.01(-0.14%) |
May 15, 2024 | 7.170 | 7.205 | 7.040 | 7.080 | 2,212,822 | -0.04(-0.56%) |
May 14, 2024 | 7.210 | 7.300 | 7.090 | 7.120 | 2,284,812 | -0.01(-0.14%) |
May 13, 2024 | 6.950 | 7.200 | 6.920 | 7.130 | 2,838,652 | +0.25(+3.63%) |
May 10, 2024 | 6.980 | 7.045 | 6.810 | 6.880 | 4,300,566 | -0.07(-1.01%) |
May 09, 2024 | 7.030 | 7.100 | 6.860 | 6.950 | 5,288,479 | -0.08(-1.14%) |
May 08, 2024 | 7.400 | 7.435 | 6.970 | 7.030 | 6,927,436 | -0.38(-5.13%) |
May 07, 2024 | 7.520 | 7.640 | 7.410 | 7.410 | 2,282,690 | -0.11(-1.46%) |
May 06, 2024 | 7.870 | 8.080 | 7.470 | 7.520 | 5,316,983 | -0.30(-3.84%) |
May 03, 2024 | 8.100 | 8.230 | 7.740 | 7.820 | 3,396,646 | -0.27(-3.34%) |
May 02, 2024 | 8.480 | 8.795 | 7.870 | 8.090 | 6,377,355 | -0.66(-7.54%) |