Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.940 | 8.020 | 7.880 | 8.000 | 78,888 | -0.02(-0.25%) |
Jun 14, 2024 | 8.030 | 8.040 | 8.020 | 8.020 | 36,631 | -0.01(-0.12%) |
Jun 13, 2024 | 8.030 | 8.040 | 7.992 | 8.030 | 58,763 | +0.03(+0.37%) |
Jun 12, 2024 | 8.000 | 8.020 | 7.985 | 8.000 | 66,067 | +0.00(+0.00%) |
Jun 11, 2024 | 8.000 | 8.000 | 7.975 | 8.000 | 45,724 | +0.02(+0.25%) |
Jun 10, 2024 | 8.050 | 8.050 | 7.970 | 7.980 | 90,391 | -0.04(-0.50%) |
Jun 07, 2024 | 7.990 | 8.020 | 7.970 | 8.020 | 63,724 | +0.03(+0.38%) |
Jun 06, 2024 | 8.000 | 8.000 | 7.960 | 7.990 | 71,044 | +0.00(+0.06%) |
Jun 05, 2024 | 7.990 | 8.000 | 7.980 | 7.985 | 114,524 | +0.02(+0.19%) |
Jun 04, 2024 | 7.970 | 7.980 | 7.950 | 7.970 | 60,951 | -0.01(-0.13%) |
Jun 03, 2024 | 7.940 | 7.980 | 7.935 | 7.980 | 121,959 | +0.09(+1.14%) |
May 31, 2024 | 7.920 | 7.925 | 7.881 | 7.890 | 127,924 | +0.00(+0.00%) |
May 30, 2024 | 7.930 | 7.930 | 7.880 | 7.890 | 82,598 | -0.04(-0.50%) |
May 29, 2024 | 7.930 | 7.940 | 7.920 | 7.930 | 71,161 | -0.01(-0.13%) |
May 28, 2024 | 7.940 | 7.966 | 7.920 | 7.940 | 100,545 | -0.01(-0.13%) |
May 24, 2024 | 7.950 | 7.960 | 7.930 | 7.950 | 50,938 | +0.02(+0.26%) |
May 23, 2024 | 7.990 | 7.990 | 7.920 | 7.929 | 74,267 | -0.03(-0.39%) |
May 22, 2024 | 7.970 | 7.980 | 7.960 | 7.960 | 55,452 | -0.01(-0.13%) |
May 21, 2024 | 7.960 | 7.970 | 7.950 | 7.970 | 48,830 | +0.02(+0.25%) |
May 20, 2024 | 7.960 | 7.965 | 7.940 | 7.950 | 47,332 | +0.00(+0.00%) |
May 17, 2024 | 7.960 | 7.960 | 7.915 | 7.950 | 82,251 | +0.00(+0.00%) |
May 16, 2024 | 7.960 | 7.960 | 7.930 | 7.950 | 60,249 | -0.01(-0.13%) |
May 15, 2024 | 8.000 | 8.000 | 7.920 | 7.960 | 170,949 | -0.01(-0.13%) |
May 14, 2024 | 7.930 | 7.971 | 7.930 | 7.970 | 73,924 | -0.04(-0.50%) |
May 13, 2024 | 8.040 | 8.040 | 8.000 | 8.010 | 83,893 | +0.01(+0.12%) |
May 10, 2024 | 8.080 | 8.100 | 7.995 | 8.000 | 105,306 | -0.03(-0.37%) |
May 09, 2024 | 8.050 | 8.050 | 8.000 | 8.030 | 95,990 | +0.00(+0.00%) |
May 08, 2024 | 8.050 | 8.070 | 8.010 | 8.030 | 96,505 | +0.00(+0.00%) |
May 07, 2024 | 8.050 | 8.100 | 8.020 | 8.030 | 140,255 | +0.02(+0.25%) |
May 06, 2024 | 8.000 | 8.020 | 7.995 | 8.010 | 92,251 | +0.05(+0.63%) |
May 03, 2024 | 7.960 | 8.030 | 7.920 | 7.960 | 125,491 | +0.03(+0.38%) |
May 02, 2024 | 7.920 | 7.990 | 7.910 | 7.930 | 76,994 | +0.01(+0.13%) |