Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.14	48.63	47.54	47.79	275,387	-0.47(-0.98%)
Jul 29, 2021	48.28	49.07	48.24	48.27	446,756	+0.37(+0.76%)
Jul 28, 2021	47.71	48.32	47.26	47.90	306,577	+0.48(+1.01%)
Jul 27, 2021	47.63	47.94	47.06	47.42	274,274	-0.55(-1.15%)
Jul 26, 2021	47.20	47.98	47.10	47.97	269,758	+0.76(+1.60%)
Jul 23, 2021	46.65	47.26	46.34	47.22	170,872	+0.69(+1.47%)
Jul 22, 2021	47.22	47.30	46.33	46.53	248,024	-0.84(-1.77%)
Jul 21, 2021	48.14	48.97	47.29	47.37	417,171	-0.58(-1.21%)
Jul 20, 2021	46.63	48.16	46.57	47.95	365,657	+1.27(+2.73%)
Jul 19, 2021	46.74	47.79	46.33	46.67	364,584	-0.90(-1.89%)
Jul 16, 2021	48.34	48.56	47.30	47.57	378,896	-0.37(-0.76%)
Jul 15, 2021	48.75	49.02	47.52	47.94	652,514	-1.13(-2.30%)
Jul 14, 2021	49.45	50.21	48.99	49.07	250,598	-0.17(-0.34%)
Jul 13, 2021	50.09	50.29	49.20	49.24	339,988	-1.01(-2.02%)
Jul 12, 2021	50.07	50.29	49.49	50.25	450,525	+0.05(+0.11%)
Jul 09, 2021	49.32	50.30	49.32	50.20	663,686	+1.24(+2.53%)
Jul 08, 2021	49.96	49.96	48.40	48.96	605,614	-1.73(-3.41%)
Jul 07, 2021	49.85	50.97	49.85	50.69	573,724	+0.59(+1.17%)
Jul 06, 2021	50.68	50.81	49.90	50.10	986,031	-0.61(-1.19%)
Jul 02, 2021	50.43	51.08	50.10	50.70	342,103	+0.27(+0.53%)
Jul 01, 2021	50.63	51.02	50.14	50.44	546,986	+0.01(+0.02%)
Jun 30, 2021	50.24	50.59	49.68	50.43	616,667	-0.06(-0.12%)
Jun 29, 2021	51.92	52.04	50.36	50.49	829,319	-1.39(-2.68%)
Jun 28, 2021	51.95	52.49	51.29	51.88	1,346,561	+0.04(+0.07%)
Jun 25, 2021	51.72	52.18	51.23	51.84	8,098,958	+0.47(+0.92%)
Jun 24, 2021	51.58	51.70	50.54	51.37	593,559	+0.16(+0.31%)
Jun 23, 2021	51.45	51.70	51.00	51.21	510,837	+0.00(+0.00%)
Jun 22, 2021	50.95	51.68	50.81	51.21	468,650	-0.06(-0.12%)
Jun 21, 2021	51.29	51.80	50.90	51.27	453,868	+0.20(+0.38%)
Jun 18, 2021	50.38	51.55	50.24	51.08	780,644	+0.26(+0.51%)
Jun 17, 2021	52.07	52.08	50.38	50.82	526,475	-1.36(-2.61%)
Jun 16, 2021	53.14	53.28	51.83	52.18	305,198	-0.93(-1.76%)
Jun 15, 2021	52.68	53.19	52.34	53.12	285,881	+0.50(+0.95%)
Jun 14, 2021	54.59	54.59	52.31	52.62	532,316	-1.85(-3.40%)
Jun 11, 2021	54.70	54.70	54.14	54.47	311,973	+0.28(+0.53%)
Jun 10, 2021	55.81	55.81	54.13	54.19	475,063	-1.40(-2.51%)
Jun 09, 2021	55.28	55.81	54.86	55.58	650,486	+0.35(+0.63%)
Jun 08, 2021	54.81	55.68	54.76	55.24	645,915	+0.69(+1.26%)
Jun 07, 2021	54.48	54.63	53.89	54.55	799,622	+0.27(+0.49%)
Jun 04, 2021	53.54	54.39	53.54	54.28	579,900	+0.53(+0.98%)
Jun 03, 2021	53.94	54.03	53.23	53.76	343,956	-0.38(-0.71%)
Jun 02, 2021	54.48	54.63	53.95	54.14	249,481	-0.10(-0.18%)
Jun 01, 2021	53.62	54.34	53.43	54.24	345,377	+0.69(+1.28%)
May 28, 2021	54.30	54.66	53.44	53.55	301,136	-0.41(-0.76%)
May 27, 2021	53.46	54.12	53.14	53.96	434,841	+0.63(+1.19%)
May 26, 2021	52.81	53.51	52.63	53.33	286,579	+0.64(+1.21%)
May 25, 2021	53.54	53.71	52.59	52.69	349,318	-0.85(-1.59%)
May 24, 2021	52.74	53.70	52.33	53.54	370,115	+0.67(+1.27%)
May 21, 2021	53.02	53.86	52.74	52.87	500,945	-0.16(-0.30%)
May 20, 2021	52.18	53.03	52.18	53.03	357,090	+0.92(+1.77%)
May 19, 2021	51.58	52.40	51.56	52.11	287,151	-0.08(-0.15%)
May 18, 2021	52.59	53.00	52.03	52.19	297,793	-0.58(-1.11%)
May 17, 2021	52.03	52.96	51.64	52.77	410,466	+0.79(+1.51%)
May 14, 2021	51.46	52.29	51.22	51.99	258,813	+0.92(+1.80%)
May 13, 2021	50.64	51.35	50.14	51.07	459,329	+0.26(+0.50%)
May 12, 2021	52.46	52.84	50.69	50.81	453,366	-1.67(-3.19%)
May 11, 2021	51.92	52.84	51.15	52.48	376,966	+0.19(+0.37%)
May 10, 2021	52.40	52.76	51.54	52.29	416,930	+0.14(+0.27%)
May 07, 2021	51.24	52.46	50.88	52.15	753,613	+0.66(+1.29%)
May 06, 2021	48.13	51.66	47.33	51.48	1,146,492	+4.25(+8.99%)
May 05, 2021	47.11	48.06	46.41	47.24	815,033	+1.15(+2.50%)
May 04, 2021	46.94	47.33	45.91	46.09	438,346	-0.79(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.