Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 172.19 | 173.57 | 171.88 | 173.36 | 294,167 | +1.19(+0.69%) |
Jul 28, 2023 | 176.52 | 176.54 | 171.41 | 172.17 | 296,112 | -2.11(-1.21%) |
Jul 27, 2023 | 181.01 | 182.28 | 174.20 | 174.28 | 217,356 | -6.39(-3.54%) |
Jul 26, 2023 | 184.78 | 184.78 | 179.74 | 180.67 | 354,820 | -0.66(-0.36%) |
Jul 25, 2023 | 181.27 | 182.50 | 180.89 | 181.33 | 260,053 | -0.71(-0.39%) |
Jul 24, 2023 | 180.50 | 182.67 | 180.04 | 182.03 | 163,750 | +1.25(+0.69%) |
Jul 21, 2023 | 180.02 | 182.05 | 179.58 | 180.78 | 244,128 | +1.21(+0.68%) |
Jul 20, 2023 | 178.88 | 179.60 | 176.48 | 179.57 | 193,187 | +1.02(+0.57%) |
Jul 19, 2023 | 180.72 | 180.72 | 176.77 | 178.55 | 275,353 | +1.56(+0.88%) |
Jul 18, 2023 | 182.05 | 182.05 | 175.58 | 176.99 | 464,833 | -4.77(-2.62%) |
Jul 17, 2023 | 181.01 | 182.28 | 180.24 | 181.76 | 348,336 | +0.25(+0.14%) |
Jul 14, 2023 | 180.47 | 182.02 | 180.47 | 181.50 | 367,552 | +0.29(+0.16%) |
Jul 13, 2023 | 178.42 | 181.44 | 176.87 | 181.21 | 418,541 | +3.00(+1.69%) |
Jul 12, 2023 | 177.67 | 179.21 | 176.61 | 178.21 | 346,668 | +3.14(+1.79%) |
Jul 11, 2023 | 171.67 | 175.45 | 171.09 | 175.06 | 314,976 | +3.40(+1.98%) |
Jul 10, 2023 | 168.72 | 172.15 | 168.25 | 171.67 | 433,808 | +1.91(+1.12%) |
Jul 07, 2023 | 170.09 | 170.49 | 168.34 | 169.76 | 421,273 | -1.28(-0.75%) |
Jul 06, 2023 | 170.61 | 171.09 | 167.84 | 171.04 | 371,426 | -2.23(-1.29%) |
Jul 05, 2023 | 170.45 | 175.19 | 169.76 | 173.28 | 548,301 | +2.33(+1.36%) |
Jul 03, 2023 | 169.46 | 172.31 | 169.04 | 170.95 | 121,276 | +1.09(+0.64%) |
Jun 30, 2023 | 169.92 | 170.45 | 167.10 | 169.86 | 472,253 | +1.36(+0.81%) |
Jun 29, 2023 | 166.35 | 169.66 | 166.35 | 168.50 | 340,457 | +1.89(+1.13%) |
Jun 28, 2023 | 167.07 | 168.30 | 165.50 | 166.61 | 386,974 | -0.81(-0.48%) |
Jun 27, 2023 | 164.83 | 167.92 | 164.28 | 167.42 | 259,922 | +3.20(+1.95%) |
Jun 26, 2023 | 160.65 | 164.43 | 160.65 | 164.22 | 247,832 | +3.93(+2.45%) |
Jun 23, 2023 | 163.87 | 165.28 | 159.61 | 160.29 | 760,111 | -4.31(-2.62%) |
Jun 22, 2023 | 167.69 | 167.69 | 163.32 | 164.60 | 297,522 | -3.08(-1.84%) |
Jun 21, 2023 | 167.33 | 167.73 | 165.79 | 167.68 | 207,439 | -0.07(-0.04%) |
Jun 20, 2023 | 168.49 | 168.49 | 165.26 | 167.75 | 189,974 | -1.88(-1.11%) |
Jun 16, 2023 | 170.21 | 171.14 | 168.53 | 169.63 | 490,252 | +0.42(+0.25%) |
Jun 15, 2023 | 167.64 | 169.69 | 167.53 | 169.22 | 350,030 | +2.86(+1.72%) |
May 08, 2023 | 165.59 | 166.66 | 165.22 | 166.36 | 149,057 | -0.27(-0.16%) |
May 05, 2023 | 165.37 | 167.46 | 165.37 | 166.63 | 235,786 | +2.33(+1.42%) |
May 04, 2023 | 162.34 | 165.22 | 160.99 | 164.30 | 269,767 | +2.09(+1.29%) |
May 03, 2023 | 160.49 | 164.47 | 160.28 | 162.21 | 272,180 | +2.13(+1.33%) |
May 02, 2023 | 158.79 | 161.74 | 158.51 | 160.08 | 325,748 | +1.73(+1.09%) |