Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.60	22.13	21.60	22.12	49,111	+0.48(+2.22%)
Jul 28, 2022	21.47	21.68	21.42	21.64	51,599	+0.22(+1.03%)
Jul 27, 2022	21.48	21.48	21.23	21.42	21,520	-0.04(-0.19%)
Jul 26, 2022	21.36	21.46	21.35	21.46	15,702	+0.12(+0.56%)
Jul 25, 2022	21.40	21.47	21.32	21.34	28,931	-0.06(-0.28%)
Jul 22, 2022	21.32	21.48	21.32	21.40	30,292	+0.14(+0.66%)
Jul 21, 2022	21.20	21.32	21.20	21.26	20,990	+0.07(+0.33%)
Jul 20, 2022	21.05	21.24	21.00	21.19	25,091	+0.15(+0.71%)
Jul 19, 2022	20.96	21.12	20.95	21.04	26,454	+0.12(+0.57%)
Jul 18, 2022	20.99	21.05	20.90	20.92	29,400	-0.06(-0.29%)
Jul 15, 2022	20.88	21.13	20.88	20.98	20,275	+0.10(+0.48%)
Jul 14, 2022	20.80	20.93	20.62	20.88	22,697	+0.08(+0.38%)
Jul 13, 2022	20.75	20.85	20.64	20.80	25,513	-0.10(-0.48%)
Jul 12, 2022	20.83	21.03	20.82	20.90	31,930	+0.05(+0.24%)
Jul 11, 2022	20.78	20.98	20.78	20.85	15,769	+0.02(+0.10%)
Jul 08, 2022	20.77	20.83	20.73	20.83	7,738	+0.05(+0.24%)
Jul 07, 2022	20.82	20.89	20.75	20.78	74,104	-0.05(-0.24%)
Jul 06, 2022	20.79	20.85	20.64	20.83	33,639	+0.04(+0.19%)
Jul 05, 2022	20.71	20.82	20.69	20.79	53,299	+0.08(+0.39%)
Jul 01, 2022	20.58	20.75	20.54	20.71	30,122	+0.17(+0.83%)
Jun 30, 2022	20.60	20.60	20.40	20.54	28,708	-0.02(-0.10%)
Jun 29, 2022	20.50	20.61	20.50	20.56	22,070	+0.16(+0.78%)
Jun 28, 2022	20.50	20.65	20.28	20.40	56,245	+0.01(+0.05%)
Jun 27, 2022	20.50	20.50	20.32	20.39	22,768	+0.11(+0.54%)
Jun 24, 2022	20.23	20.36	20.23	20.28	16,469	+0.16(+0.80%)
Jun 23, 2022	20.11	20.31	20.08	20.12	13,625	+0.04(+0.20%)
Jun 22, 2022	20.20	20.26	20.01	20.08	35,769	+0.08(+0.40%)
Jun 21, 2022	20.00	20.19	19.91	20.00	22,739	+0.09(+0.45%)
Jun 17, 2022	19.90	19.96	19.73	19.91	24,579	+0.11(+0.56%)
Jun 16, 2022	19.81	20.20	19.69	19.80	39,931	-0.27(-1.35%)
Jun 15, 2022	19.98	20.41	19.86	20.07	35,897	+0.23(+1.16%)
Jun 14, 2022	20.00	20.17	19.66	19.84	51,375	+0.01(+0.05%)
Jun 13, 2022	20.32	20.32	19.75	19.83	47,210	-0.77(-3.74%)
Jun 10, 2022	20.99	20.99	20.48	20.60	50,904	-0.44(-2.09%)
Jun 09, 2022	21.20	21.22	21.00	21.04	28,637	-0.18(-0.85%)
Jun 08, 2022	21.35	21.47	21.21	21.22	55,218	-0.16(-0.75%)
Jun 07, 2022	21.34	21.41	21.23	21.38	41,215	+0.04(+0.19%)
Jun 06, 2022	21.34	21.34	21.20	21.34	14,397	+0.00(+0.00%)
Jun 03, 2022	21.35	21.35	21.10	21.34	46,767	-0.03(-0.14%)
Jun 02, 2022	21.38	21.44	21.11	21.37	45,041	-0.04(-0.19%)
Jun 01, 2022	21.49	21.59	21.20	21.41	32,673	+0.02(+0.09%)
May 31, 2022	21.36	21.40	21.10	21.39	91,459	+0.03(+0.14%)
May 27, 2022	21.00	21.56	20.50	21.36	78,222	+0.64(+3.09%)
May 26, 2022	20.60	21.11	20.60	20.72	83,751	+0.23(+1.12%)
May 25, 2022	20.01	20.60	20.01	20.49	101,413	+0.51(+2.55%)
May 24, 2022	19.87	20.05	19.80	19.98	63,520	+0.18(+0.91%)
May 23, 2022	19.76	19.90	19.76	19.80	58,751	+0.04(+0.20%)
May 20, 2022	19.89	20.08	19.70	19.76	37,014	-0.03(-0.15%)
May 19, 2022	19.83	19.93	19.71	19.79	91,053	-0.01(-0.05%)
May 18, 2022	20.10	20.10	19.68	19.80	59,110	-0.25(-1.25%)
May 17, 2022	20.50	20.72	20.05	20.05	57,048	-0.24(-1.18%)
May 16, 2022	20.20	20.40	20.18	20.29	41,585	+0.21(+1.05%)
May 13, 2022	20.15	20.25	20.03	20.08	47,795	+0.16(+0.80%)
May 12, 2022	19.80	19.99	19.75	19.92	88,511	+0.02(+0.10%)
May 11, 2022	19.82	20.02	19.79	19.90	27,317	+0.11(+0.56%)
May 10, 2022	19.88	20.05	19.65	19.79	52,841	+0.14(+0.71%)
May 09, 2022	19.75	19.82	19.51	19.65	55,515	-0.15(-0.76%)
May 06, 2022	19.97	20.07	19.72	19.80	56,315	-0.27(-1.35%)
May 05, 2022	20.36	20.49	19.94	20.07	69,783	-0.29(-1.42%)
May 04, 2022	19.89	20.46	19.81	20.36	37,432	+0.51(+2.57%)
May 03, 2022	19.90	20.00	19.75	19.85	30,590	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.