Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.90 | 20.10 | 19.87 | 20.10 | 36,844 | +0.18(+0.90%) |
Jul 28, 2023 | 19.81 | 20.05 | 19.80 | 19.92 | 31,094 | +0.11(+0.56%) |
Jul 27, 2023 | 20.10 | 20.18 | 19.78 | 19.81 | 29,914 | -0.25(-1.25%) |
Jul 26, 2023 | 20.02 | 20.13 | 20.02 | 20.06 | 15,818 | +0.07(+0.35%) |
Jul 25, 2023 | 19.97 | 20.07 | 19.94 | 19.99 | 12,015 | +0.02(+0.10%) |
Jul 24, 2023 | 20.13 | 20.13 | 19.96 | 19.97 | 13,608 | -0.05(-0.25%) |
Jul 21, 2023 | 20.10 | 20.13 | 19.93 | 20.02 | 22,540 | -0.02(-0.10%) |
Jul 20, 2023 | 20.06 | 20.06 | 19.91 | 20.04 | 14,894 | -0.04(-0.20%) |
Jul 19, 2023 | 20.02 | 20.25 | 19.97 | 20.08 | 13,114 | +0.09(+0.45%) |
Jul 18, 2023 | 19.95 | 20.04 | 19.95 | 19.99 | 13,973 | +0.06(+0.30%) |
Jul 17, 2023 | 20.03 | 20.03 | 19.85 | 19.93 | 10,106 | -0.11(-0.55%) |
Jul 14, 2023 | 20.04 | 20.13 | 19.85 | 20.04 | 23,386 | -0.09(-0.45%) |
Jul 13, 2023 | 19.99 | 20.13 | 19.97 | 20.13 | 21,988 | +0.17(+0.85%) |
Jul 12, 2023 | 19.95 | 20.09 | 19.93 | 19.96 | 25,158 | +0.15(+0.76%) |
Jul 11, 2023 | 19.86 | 19.92 | 19.80 | 19.81 | 11,448 | +0.05(+0.25%) |
Jul 10, 2023 | 19.83 | 20.05 | 19.76 | 19.76 | 19,679 | -0.07(-0.35%) |
Jul 07, 2023 | 19.70 | 19.93 | 19.70 | 19.83 | 14,994 | +0.06(+0.30%) |
Jul 06, 2023 | 19.97 | 19.97 | 19.65 | 19.77 | 20,589 | -0.35(-1.74%) |
Jul 05, 2023 | 19.96 | 20.14 | 19.96 | 20.12 | 29,251 | -0.04(-0.20%) |
Jul 03, 2023 | 20.01 | 20.16 | 19.96 | 20.16 | 20,942 | +0.23(+1.15%) |
Jun 30, 2023 | 19.80 | 20.06 | 19.80 | 19.93 | 66,959 | +0.18(+0.91%) |
Jun 29, 2023 | 19.93 | 19.94 | 19.64 | 19.75 | 28,208 | -0.23(-1.15%) |
Jun 28, 2023 | 19.96 | 20.00 | 19.83 | 19.98 | 22,315 | +0.10(+0.50%) |
Jun 27, 2023 | 19.83 | 20.00 | 19.83 | 19.88 | 33,506 | +0.03(+0.15%) |
Jun 26, 2023 | 20.04 | 20.18 | 19.85 | 19.85 | 41,769 | -0.06(-0.29%) |
Jun 23, 2023 | 19.82 | 20.11 | 19.82 | 19.91 | 56,578 | +0.20(+1.01%) |
Jun 22, 2023 | 19.77 | 19.88 | 19.68 | 19.71 | 8,135 | -0.06(-0.30%) |
Jun 21, 2023 | 19.85 | 19.98 | 19.74 | 19.77 | 23,117 | -0.08(-0.40%) |
Jun 20, 2023 | 20.01 | 20.19 | 19.84 | 19.85 | 21,531 | -0.20(-1.00%) |
Jun 16, 2023 | 20.14 | 20.29 | 20.05 | 20.05 | 11,249 | -0.09(-0.45%) |
Jun 15, 2023 | 20.06 | 20.31 | 19.31 | 20.14 | 20,381 | -0.06(-0.30%) |
May 08, 2023 | 20.13 | 20.31 | 20.13 | 20.20 | 14,211 | +0.07(+0.35%) |
May 05, 2023 | 20.00 | 20.62 | 20.00 | 20.13 | 20,037 | +0.39(+1.98%) |
May 04, 2023 | 20.17 | 20.17 | 19.70 | 19.74 | 41,202 | -0.36(-1.79%) |
May 03, 2023 | 20.55 | 20.60 | 20.10 | 20.10 | 25,351 | -0.53(-2.59%) |
May 02, 2023 | 20.57 | 20.63 | 20.34 | 20.63 | 23,993 | -0.07(-0.32%) |