Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 96.62 | 96.83 | 95.41 | 96.39 | 4,566,020 | -0.75(-0.77%) |
Jun 07, 2024 | 96.12 | 97.68 | 95.93 | 97.14 | 4,018,378 | +0.29(+0.30%) |
Jun 06, 2024 | 96.48 | 97.45 | 96.25 | 96.85 | 4,741,194 | +0.19(+0.20%) |
Jun 05, 2024 | 96.84 | 97.61 | 96.50 | 96.66 | 4,499,063 | +0.08(+0.08%) |
Jun 04, 2024 | 96.25 | 97.55 | 95.67 | 96.58 | 5,408,389 | -0.83(-0.85%) |
Jun 03, 2024 | 98.16 | 98.16 | 96.53 | 97.41 | 5,766,631 | -0.43(-0.44%) |
May 31, 2024 | 97.33 | 97.96 | 96.40 | 97.84 | 7,159,612 | +0.61(+0.63%) |
May 30, 2024 | 97.69 | 97.81 | 96.59 | 97.23 | 4,548,844 | -0.04(-0.04%) |
May 29, 2024 | 97.37 | 97.70 | 96.47 | 97.27 | 4,679,653 | -1.40(-1.42%) |
May 28, 2024 | 98.43 | 99.46 | 98.40 | 98.67 | 5,541,881 | -0.30(-0.30%) |
May 24, 2024 | 99.45 | 99.91 | 98.81 | 98.97 | 3,550,531 | +0.05(+0.05%) |
May 23, 2024 | 100.38 | 100.56 | 98.48 | 98.92 | 5,594,443 | -1.82(-1.81%) |
May 22, 2024 | 101.28 | 102.52 | 100.17 | 100.74 | 5,194,291 | -0.79(-0.78%) |
May 21, 2024 | 100.31 | 103.25 | 100.15 | 101.53 | 8,463,574 | +1.20(+1.20%) |
May 20, 2024 | 100.05 | 100.89 | 99.38 | 100.33 | 5,689,865 | +0.11(+0.11%) |
May 17, 2024 | 99.90 | 100.30 | 99.30 | 100.22 | 4,690,754 | +0.64(+0.64%) |
May 16, 2024 | 100.15 | 100.41 | 99.45 | 99.58 | 4,337,419 | -0.94(-0.94%) |
May 15, 2024 | 100.04 | 100.98 | 99.99 | 100.52 | 6,937,190 | +1.14(+1.15%) |
May 14, 2024 | 99.00 | 100.18 | 98.77 | 99.38 | 6,216,463 | +0.82(+0.83%) |
May 13, 2024 | 98.75 | 98.97 | 98.42 | 98.56 | 5,379,148 | +0.28(+0.28%) |
May 10, 2024 | 98.74 | 98.99 | 97.62 | 98.28 | 6,118,437 | +0.17(+0.17%) |
May 09, 2024 | 95.59 | 98.26 | 95.59 | 98.11 | 6,781,696 | +2.47(+2.58%) |
May 08, 2024 | 95.43 | 96.05 | 95.10 | 95.64 | 4,662,681 | -0.15(-0.16%) |
May 07, 2024 | 94.92 | 95.93 | 94.71 | 95.79 | 7,416,957 | +1.00(+1.05%) |
May 06, 2024 | 94.56 | 94.91 | 93.70 | 94.79 | 5,104,725 | +1.15(+1.23%) |
May 03, 2024 | 93.34 | 94.42 | 93.28 | 93.64 | 5,043,478 | +0.99(+1.07%) |
May 02, 2024 | 92.54 | 92.92 | 91.60 | 92.65 | 4,449,194 | +1.11(+1.21%) |