Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 26.64 | 26.90 | 26.56 | 26.68 | 171,416 | -0.09(-0.34%) |
Jun 14, 2024 | 26.61 | 26.79 | 26.54 | 26.77 | 202,507 | -0.03(-0.11%) |
Jun 13, 2024 | 26.51 | 26.88 | 26.51 | 26.80 | 197,801 | +0.21(+0.79%) |
Jun 12, 2024 | 27.05 | 27.35 | 26.54 | 26.59 | 232,672 | +0.08(+0.30%) |
Jun 11, 2024 | 26.86 | 26.88 | 26.45 | 26.51 | 310,628 | -0.55(-2.03%) |
Jun 10, 2024 | 27.06 | 27.27 | 26.68 | 27.06 | 184,464 | -0.22(-0.81%) |
Jun 07, 2024 | 27.40 | 27.44 | 27.10 | 27.28 | 175,583 | -0.24(-0.87%) |
Jun 06, 2024 | 27.27 | 27.62 | 27.12 | 27.52 | 151,042 | +0.11(+0.40%) |
Jun 05, 2024 | 27.61 | 27.61 | 27.36 | 27.41 | 148,269 | -0.17(-0.62%) |
Jun 04, 2024 | 27.20 | 27.74 | 27.20 | 27.58 | 223,579 | +0.25(+0.91%) |
Jun 03, 2024 | 27.68 | 27.69 | 27.27 | 27.33 | 333,793 | -0.28(-1.01%) |
May 31, 2024 | 27.31 | 27.72 | 27.16 | 27.61 | 644,654 | +0.36(+1.32%) |
May 30, 2024 | 26.83 | 27.27 | 26.81 | 27.25 | 174,399 | +0.64(+2.41%) |
May 29, 2024 | 26.72 | 26.72 | 26.53 | 26.61 | 150,441 | -0.34(-1.26%) |
May 28, 2024 | 27.46 | 27.53 | 26.92 | 26.95 | 201,615 | -0.37(-1.35%) |
May 24, 2024 | 27.48 | 27.58 | 27.22 | 27.32 | 167,437 | +0.00(+0.00%) |
May 23, 2024 | 27.98 | 27.98 | 27.21 | 27.32 | 233,432 | -0.77(-2.74%) |
May 22, 2024 | 28.19 | 28.36 | 28.01 | 28.09 | 188,899 | -0.15(-0.53%) |
May 21, 2024 | 28.45 | 28.54 | 28.24 | 28.24 | 344,263 | -0.21(-0.74%) |
May 20, 2024 | 28.35 | 28.66 | 28.35 | 28.45 | 193,458 | +0.00(+0.00%) |
May 17, 2024 | 28.50 | 28.50 | 28.23 | 28.45 | 160,818 | -0.02(-0.07%) |
May 16, 2024 | 28.00 | 28.49 | 28.00 | 28.47 | 180,040 | +0.22(+0.78%) |
May 15, 2024 | 28.37 | 28.45 | 28.18 | 28.25 | 137,651 | +0.18(+0.64%) |
May 14, 2024 | 28.25 | 28.30 | 27.93 | 28.07 | 141,510 | +0.09(+0.32%) |
May 13, 2024 | 28.15 | 28.15 | 27.89 | 27.98 | 196,608 | +0.03(+0.11%) |
May 10, 2024 | 28.23 | 28.30 | 27.94 | 27.95 | 196,254 | -0.19(-0.68%) |
May 09, 2024 | 28.02 | 28.22 | 27.85 | 28.14 | 137,286 | +0.19(+0.68%) |
May 08, 2024 | 27.95 | 27.98 | 27.75 | 27.95 | 180,047 | -0.07(-0.25%) |
May 07, 2024 | 27.92 | 28.22 | 27.86 | 28.02 | 206,362 | +0.26(+0.94%) |
May 06, 2024 | 27.87 | 27.87 | 27.64 | 27.76 | 146,077 | +0.11(+0.40%) |
May 03, 2024 | 27.87 | 27.93 | 27.45 | 27.65 | 184,065 | +0.00(+0.00%) |
May 02, 2024 | 27.51 | 27.92 | 27.40 | 27.65 | 285,448 | +0.36(+1.32%) |