Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.085 | 9.085 | 9.050 | 9.050 | 1,377 | +0.00(+0.00%) |
Jul 27, 2016 | 9.000 | 9.200 | 9.000 | 9.050 | 41 | +0.29(+3.31%) |
Jul 26, 2016 | 8.780 | 8.780 | 8.760 | 8.760 | 465 | -0.42(-4.52%) |
Jul 22, 2016 | 8.930 | 9.290 | 8.930 | 9.175 | 3 | -0.04(-0.38%) |
Jul 21, 2016 | 9.210 | 9.210 | 9.210 | 9.210 | 345 | +0.01(+0.14%) |
Jul 20, 2016 | 9.000 | 9.197 | 9.000 | 9.197 | 1,232 | -0.18(-1.94%) |
Jul 19, 2016 | 9.350 | 9.380 | 9.350 | 9.380 | 300 | +0.17(+1.90%) |
Jul 18, 2016 | 9.070 | 9.205 | 9.023 | 9.205 | 437 | -0.12(-1.30%) |
Jul 14, 2016 | 9.350 | 9.380 | 9.290 | 9.326 | 182 | -0.09(-1.00%) |
Jul 12, 2016 | 9.420 | 9.420 | 9.420 | 9.420 | 25 | +0.24(+2.60%) |
Jul 11, 2016 | 9.250 | 9.250 | 9.181 | 9.181 | 274 | +0.01(+0.12%) |
Jul 08, 2016 | 9.170 | 9.170 | 9.170 | 9.170 | 127 | -0.03(-0.33%) |
Jun 30, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 7 | -0.21(-2.23%) |
Jun 29, 2016 | 9.210 | 9.490 | 9.180 | 9.410 | 5,086 | +0.25(+2.73%) |
Jun 28, 2016 | 9.160 | 9.160 | 9.160 | 9.160 | 104 | +0.03(+0.33%) |
Jun 27, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 3,268 | +0.00(+0.00%) |
Jun 24, 2016 | 9.369 | 9.369 | 9.130 | 9.130 | 856 | -0.40(-4.20%) |
Jun 22, 2016 | 9.520 | 9.530 | 9.520 | 9.530 | 49 | -0.06(-0.58%) |
Jun 21, 2016 | 9.586 | 9.586 | 9.586 | 9.586 | 125 | -0.11(-1.18%) |
Jun 17, 2016 | 9.110 | 9.700 | 9.110 | 9.700 | 10 | +0.35(+3.74%) |
Jun 16, 2016 | 8.950 | 9.350 | 8.700 | 9.350 | 689 | +0.28(+3.09%) |
Jun 15, 2016 | 9.170 | 9.170 | 8.960 | 9.070 | 1,170 | -0.17(-1.84%) |
Jun 14, 2016 | 9.350 | 9.400 | 9.130 | 9.240 | 2,023 | -0.26(-2.74%) |
Jun 13, 2016 | 9.250 | 9.540 | 9.210 | 9.500 | 2,009 | +0.25(+2.70%) |
Jun 09, 2016 | 9.400 | 9.450 | 9.250 | 9.250 | 260 | -0.11(-1.18%) |
Jun 08, 2016 | 9.790 | 9.790 | 9.360 | 9.360 | 5,988 | -0.19(-2.02%) |
Jun 07, 2016 | 9.500 | 9.553 | 9.380 | 9.553 | 1,084 | +0.14(+1.51%) |
Jun 06, 2016 | 9.700 | 9.700 | 9.400 | 9.410 | 3,358 | -0.41(-4.18%) |
Jun 03, 2016 | 9.700 | 9.970 | 9.700 | 9.820 | 1,243 | -0.45(-4.38%) |
Jun 02, 2016 | 10.28 | 10.28 | 10.27 | 10.27 | 1,314 | +0.45(+4.58%) |
Jun 01, 2016 | 9.730 | 10.00 | 9.730 | 9.820 | 3,113 | +0.50(+5.36%) |
May 31, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 428 | +0.04(+0.43%) |
May 27, 2016 | 9.120 | 9.280 | 9.280 | 9.280 | 2,300 | -0.05(-0.54%) |
May 26, 2016 | 9.050 | 9.330 | 9.050 | 9.330 | 403 | -0.02(-0.21%) |
May 25, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 807 | +0.19(+2.07%) |
May 24, 2016 | 9.700 | 9.700 | 9.160 | 9.160 | 5,815 | +0.05(+0.55%) |
May 23, 2016 | 9.360 | 9.370 | 9.110 | 9.110 | 667 | -0.24(-2.57%) |
May 19, 2016 | 9.400 | 9.460 | 8.940 | 9.350 | 50 | -0.18(-1.89%) |
May 17, 2016 | 9.480 | 9.530 | 9.530 | 9.530 | 2,600 | +0.10(+1.08%) |
May 16, 2016 | 9.434 | 9.434 | 8.900 | 9.428 | 2,928 | +0.21(+2.31%) |
May 13, 2016 | 8.520 | 9.370 | 8.520 | 9.215 | 2,035 | -0.01(-0.05%) |
May 12, 2016 | 9.550 | 9.593 | 9.111 | 9.220 | 9,021 | -0.58(-5.92%) |
May 11, 2016 | 9.400 | 9.810 | 9.400 | 9.800 | 3,210 | +0.36(+3.81%) |
May 10, 2016 | 9.750 | 10.23 | 9.220 | 9.440 | 6,362 | -0.76(-7.45%) |
May 09, 2016 | 10.29 | 10.61 | 10.20 | 10.20 | 1,500 | -0.40(-3.77%) |
May 05, 2016 | 10.50 | 10.60 | 10.02 | 10.60 | 110 | -0.13(-1.22%) |
May 03, 2016 | 10.70 | 10.73 | 10.73 | 10.73 | 7,300 | -0.02(-0.18%) |