Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.85	13.09	12.81	12.95	29,964	-0.05(-0.38%)
Jul 28, 2011	12.50	13.05	12.50	13.00	65,630	+0.48(+3.83%)
Jul 27, 2011	12.99	12.99	12.48	12.52	60,306	-0.56(-4.28%)
Jul 26, 2011	13.35	13.35	13.02	13.08	21,038	-0.27(-2.02%)
Jul 25, 2011	13.40	13.46	13.30	13.35	28,583	-0.17(-1.26%)
Jul 22, 2011	13.49	13.59	13.49	13.52	45,891	-0.04(-0.29%)
Jul 21, 2011	13.70	13.70	13.18	13.56	91,565	-0.11(-0.80%)
Jul 20, 2011	14.02	14.02	13.59	13.67	41,462	-0.36(-2.57%)
Jul 19, 2011	13.90	14.25	13.82	14.03	73,866	+0.30(+2.18%)
Jul 18, 2011	13.94	13.95	13.71	13.73	31,332	-0.28(-2.00%)
Jul 15, 2011	14.06	14.26	13.73	14.01	62,299	+0.10(+0.72%)
Jul 14, 2011	14.00	14.23	13.56	13.91	104,169	-0.11(-0.78%)
Jul 13, 2011	13.98	14.26	13.91	14.02	24,793	+0.18(+1.30%)
Jul 12, 2011	13.93	14.13	13.83	13.84	28,365	-0.11(-0.79%)
Jul 11, 2011	13.81	14.01	13.75	13.95	31,200	-0.01(-0.07%)
Jul 08, 2011	13.68	14.09	13.68	13.96	41,339	+0.12(+0.87%)
Jul 07, 2011	13.93	14.02	13.71	13.84	50,588	+0.01(+0.07%)
Jul 06, 2011	13.91	13.99	13.77	13.83	36,949	-0.16(-1.14%)
Jul 05, 2011	13.89	14.01	13.81	13.99	67,815	+0.14(+1.01%)
Jul 01, 2011	13.68	13.91	13.57	13.85	66,890	+0.19(+1.39%)
Jun 30, 2011	13.89	13.89	13.49	13.66	43,032	-0.19(-1.37%)
Jun 29, 2011	14.22	14.34	13.82	13.85	45,434	-0.34(-2.40%)
Jun 28, 2011	14.07	14.22	13.94	14.19	105,880	+0.23(+1.65%)
Jun 27, 2011	13.25	14.13	13.25	13.96	174,515	+0.67(+5.04%)
Jun 24, 2011	12.77	13.29	12.33	13.29	338,908	+0.52(+4.07%)
Jun 23, 2011	12.67	12.82	12.33	12.77	26,854	-0.07(-0.55%)
Jun 22, 2011	13.55	13.56	12.84	12.84	56,432	-0.78(-5.73%)
Jun 21, 2011	13.10	13.69	12.98	13.62	40,986	+0.64(+4.93%)
Jun 20, 2011	13.03	13.08	12.96	12.98	21,003	-0.08(-0.61%)
Jun 17, 2011	12.88	13.51	12.86	13.06	103,453	+0.27(+2.11%)
Jun 16, 2011	12.30	12.84	12.30	12.79	28,709	+0.49(+3.98%)
Jun 15, 2011	12.39	12.45	12.22	12.30	26,003	-0.24(-1.91%)
Jun 14, 2011	12.09	12.57	12.03	12.54	27,754	+0.56(+4.67%)
Jun 13, 2011	11.95	12.13	11.89	11.98	37,873	+0.09(+0.76%)
Jun 10, 2011	12.11	12.23	11.85	11.89	27,635	-0.34(-2.78%)
Jun 09, 2011	12.30	12.48	12.19	12.23	14,741	-0.07(-0.57%)
Jun 08, 2011	12.31	12.50	12.16	12.30	20,399	-0.10(-0.81%)
Jun 07, 2011	12.32	12.62	12.32	12.40	35,774	+0.14(+1.14%)
Jun 06, 2011	12.31	12.38	12.22	12.26	37,910	-0.10(-0.81%)
Jun 03, 2011	12.31	12.75	12.10	12.36	76,853	-0.13(-1.04%)
May 24, 2011	12.25	12.66	12.25	12.49	71,126	+0.24(+1.96%)
May 23, 2011	11.98	12.32	11.98	12.25	30,729	+0.10(+0.82%)
May 20, 2011	11.90	12.22	11.90	12.15	38,164	+0.29(+2.45%)
May 19, 2011	12.03	12.07	11.70	11.86	29,011	-0.04(-0.34%)
May 18, 2011	11.91	11.98	11.84	11.90	17,817	+0.06(+0.51%)
May 17, 2011	11.65	12.18	11.50	11.84	81,197	+0.05(+0.42%)
May 16, 2011	12.27	12.43	11.79	11.79	38,969	-0.57(-4.61%)
May 13, 2011	12.72	12.80	12.35	12.36	15,502	-0.32(-2.52%)
May 12, 2011	12.35	12.74	12.20	12.68	20,933	+0.40(+3.26%)
May 11, 2011	12.70	12.78	12.26	12.28	43,381	-0.46(-3.61%)
May 10, 2011	12.44	12.74	12.41	12.74	35,177	+0.29(+2.33%)
May 09, 2011	12.37	12.64	12.33	12.45	38,333	+0.06(+0.48%)
May 06, 2011	12.52	12.61	12.34	12.39	35,792	-0.05(-0.40%)
May 05, 2011	12.15	12.69	12.12	12.44	46,713	+0.23(+1.88%)
May 04, 2011	12.40	12.40	12.09	12.21	71,891	-0.17(-1.37%)
May 03, 2011	12.31	12.46	12.24	12.38	28,668	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.