Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 20.37 | 20.37 | 20.37 | 20.37 | 3,115 | +0.14(+0.68%) |
Jul 29, 2008 | 20.23 | 20.35 | 19.92 | 20.23 | 9,105 | -0.08(-0.38%) |
Jul 28, 2008 | 20.85 | 20.85 | 20.31 | 20.31 | 461 | -0.68(-3.26%) |
Jul 25, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 115 | +0.69(+3.41%) |
Jul 24, 2008 | 20.24 | 20.80 | 20.24 | 20.30 | 1,384 | +0.15(+0.73%) |
Jul 23, 2008 | 21.44 | 21.44 | 20.07 | 20.16 | 1,384 | +0.66(+3.38%) |
Jul 22, 2008 | 19.32 | 19.50 | 19.32 | 19.50 | 1,038 | +0.00(+0.00%) |
Jul 21, 2008 | 19.36 | 19.50 | 19.36 | 19.50 | 2,423 | -0.13(-0.66%) |
Jul 18, 2008 | 19.63 | 19.63 | 19.63 | 19.63 | 115 | +0.64(+3.38%) |
Jul 17, 2008 | 18.61 | 18.99 | 18.61 | 18.99 | 923 | +0.37(+2.00%) |
Jul 16, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 18.24 | 18.67 | 18.24 | 18.61 | 577 | +1.14(+6.55%) |
Jul 14, 2008 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 17.47 | 17.47 | 17.47 | 17.47 | 115 | -0.08(-0.44%) |
Jul 09, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 346 | -0.04(-0.25%) |
Jul 08, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 115 | +0.69(+4.10%) |
Jul 04, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 17.17 | 17.17 | 16.90 | 16.90 | 2,363 | -0.45(-2.60%) |
Jun 30, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 115 | -0.18(-1.04%) |
Jun 27, 2008 | 18.04 | 18.05 | 17.53 | 17.53 | 577 | -0.90(-4.89%) |
Jun 26, 2008 | 18.59 | 18.78 | 18.43 | 18.43 | 1,500 | -0.85(-4.40%) |
Jun 25, 2008 | 18.96 | 19.54 | 18.74 | 19.28 | 2,169 | +0.43(+2.30%) |
Jun 24, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 19.71 | 19.71 | 17.63 | 18.85 | 6,462 | -1.56(-7.64%) |
Jun 20, 2008 | 19.02 | 20.50 | 18.80 | 20.41 | 2,077 | +0.69(+3.52%) |
Jun 19, 2008 | 18.63 | 19.71 | 18.63 | 19.71 | 346 | +1.13(+6.06%) |
Jun 18, 2008 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 18.59 | 18.59 | 18.59 | 18.59 | 115 | +0.69(+3.87%) |
Jun 13, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 230 | -0.11(-0.63%) |
Jun 11, 2008 | 19.06 | 19.06 | 18.01 | 18.01 | 577 | -0.48(-2.58%) |
Jun 10, 2008 | 18.74 | 20.80 | 17.33 | 18.48 | 6,116 | +1.27(+7.40%) |
Jun 09, 2008 | 17.59 | 18.99 | 17.21 | 17.21 | 2,538 | -0.39(-2.22%) |
Jun 06, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 115 | +0.01(+0.05%) |
Jun 04, 2008 | 17.03 | 17.61 | 17.03 | 17.59 | 1,731 | +0.56(+3.31%) |
Jun 03, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
May 30, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
May 29, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
May 28, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
May 27, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 1,038 | +0.02(+0.13%) |
May 26, 2008 | 17.33 | 17.50 | 16.90 | 17.01 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.33 | 17.50 | 16.90 | 17.01 | 923 | -0.97(-5.42%) |
May 22, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 346 | +0.22(+1.22%) |
May 21, 2008 | 17.76 | 17.76 | 17.76 | 17.76 | 577 | -0.52(-2.84%) |
May 20, 2008 | 18.11 | 18.28 | 18.11 | 18.28 | 230 | -0.52(-2.77%) |
May 19, 2008 | 18.11 | 18.80 | 17.98 | 18.80 | 1,846 | +0.00(+0.00%) |
May 16, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
May 15, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 115 | -0.69(-3.56%) |
May 14, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 19.58 | 19.58 | 19.50 | 19.50 | 230 | +0.43(+2.27%) |
May 12, 2008 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
May 09, 2008 | 18.63 | 19.06 | 18.63 | 19.06 | 230 | +1.30(+7.32%) |
May 08, 2008 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.77 | 18.20 | 17.50 | 17.76 | 3,808 | -0.42(-2.33%) |
May 06, 2008 | 17.62 | 18.20 | 17.62 | 18.19 | 923 | -0.70(-3.72%) |
May 05, 2008 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
May 02, 2008 | 18.89 | 18.89 | 18.89 | 18.89 | 115 | -0.52(-2.68%) |