Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 618894 | 626000 | 617795 | 622291 | 2,301 | +2291.00(+0.37%) |
Jun 06, 2024 | 617885 | 620000 | 614235 | 620000 | 12,680 | +2000.00(+0.32%) |
Jun 05, 2024 | 617250 | 619850 | 611720 | 618000 | 14,905 | +565.00(+0.09%) |
Jun 04, 2024 | 634999 | 634999 | 612375 | 617435 | 18,704 | -13675.00(-2.17%) |
Jun 03, 2024 | 625735 | 741971 | 185.10 | 631110 | 9,845 | +3710.00(+0.59%) |
May 31, 2024 | 617941 | 627400 | 614686 | 627400 | 12,426 | +9710.00(+1.57%) |
May 30, 2024 | 608847 | 617700 | 607500 | 617690 | 11,546 | +8874.00(+1.46%) |
May 29, 2024 | 609171 | 613468 | 607135 | 608816 | 12,181 | -184.00(-0.03%) |
May 28, 2024 | 615850 | 617626 | 607320 | 609000 | 17,556 | -6900.00(-1.12%) |
May 24, 2024 | 615271 | 616412 | 612117 | 615900 | 12,182 | +3580.00(+0.58%) |
May 23, 2024 | 624250 | 625500 | 612055 | 612320 | 12,489 | -12780.00(-2.04%) |
May 22, 2024 | 625706 | 630000 | 623648 | 625100 | 11,800 | -50.00(-0.01%) |
May 21, 2024 | 624826 | 627500 | 621961 | 625150 | 11,912 | +1900.00(+0.30%) |
May 20, 2024 | 629418 | 632234 | 623000 | 623250 | 15,762 | -6125.00(-0.97%) |
May 17, 2024 | 626550 | 629555 | 622141 | 629375 | 14,377 | +4275.00(+0.68%) |
May 16, 2024 | 625889 | 628582 | 620706 | 625100 | 14,939 | +2285.00(+0.37%) |
May 15, 2024 | 619654 | 624260 | 616711 | 622815 | 13,742 | +3565.00(+0.58%) |
May 14, 2024 | 619500 | 622000 | 616490 | 619250 | 13,688 | -1750.00(-0.28%) |
May 13, 2024 | 624400 | 626700 | 619385 | 621000 | 17,715 | -1000.00(-0.16%) |
May 10, 2024 | 620000 | 622000 | 615441 | 622000 | 14,083 | +6165.00(+1.00%) |
May 09, 2024 | 611970 | 615835 | 609606 | 615835 | 12,598 | +3735.00(+0.61%) |
May 08, 2024 | 611543 | 613000 | 608035 | 612100 | 13,221 | +842.00(+0.14%) |
May 07, 2024 | 612000 | 613160 | 607850 | 611258 | 13,009 | +2463.00(+0.40%) |
May 06, 2024 | 609364 | 612000 | 601500 | 608795 | 17,969 | +5795.00(+0.96%) |
May 03, 2024 | 612883 | 616000 | 602415 | 603000 | 13,992 | -3413.00(-0.56%) |
May 02, 2024 | 609950 | 609950 | 600586 | 606413 | 12,442 | +4313.00(+0.72%) |