Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 5.935 | 6.037 | 5.902 | 5.990 | 84,467 | +0.00(+0.03%) |
Jul 28, 2011 | 5.988 | 5.994 | 5.937 | 5.988 | 12,163 | +0.02(+0.31%) |
Jul 27, 2011 | 6.159 | 6.179 | 5.970 | 5.970 | 59,156 | -0.21(-3.39%) |
Jul 26, 2011 | 6.230 | 6.317 | 6.142 | 6.179 | 66,701 | -0.08(-1.31%) |
Jul 25, 2011 | 6.054 | 6.315 | 6.054 | 6.261 | 56,866 | +0.15(+2.42%) |
Jul 22, 2011 | 6.109 | 6.120 | 6.058 | 6.113 | 15,246 | +0.05(+0.78%) |
Jul 21, 2011 | 6.128 | 6.216 | 6.035 | 6.066 | 19,124 | -0.02(-0.34%) |
Jul 20, 2011 | 6.101 | 6.148 | 6.087 | 6.087 | 3,970 | -0.12(-1.89%) |
Jul 19, 2011 | 6.079 | 6.247 | 5.945 | 6.204 | 42,691 | +0.19(+3.10%) |
Jul 18, 2011 | 6.179 | 6.179 | 6.017 | 6.017 | 29,373 | -0.18(-2.95%) |
Jul 15, 2011 | 6.052 | 6.341 | 6.052 | 6.200 | 104,823 | +0.17(+2.90%) |
Jul 14, 2011 | 6.087 | 6.087 | 6.019 | 6.025 | 22,324 | -0.04(-0.68%) |
Jul 13, 2011 | 5.939 | 6.066 | 5.939 | 6.066 | 26,674 | +0.14(+2.43%) |
Jul 12, 2011 | 5.953 | 6.037 | 5.908 | 5.923 | 74,266 | -0.00(-0.07%) |
Jul 11, 2011 | 6.115 | 6.126 | 5.927 | 5.927 | 140,783 | -0.22(-3.61%) |
Jul 08, 2011 | 6.138 | 6.196 | 6.115 | 6.148 | 38,258 | -0.03(-0.50%) |
Jul 07, 2011 | 6.120 | 6.179 | 6.060 | 6.179 | 43,543 | +0.09(+1.42%) |
Jul 06, 2011 | 6.025 | 6.093 | 5.966 | 6.093 | 16,274 | +0.04(+0.71%) |
Jul 05, 2011 | 5.978 | 6.058 | 5.976 | 6.050 | 22,056 | +0.03(+0.58%) |
Jul 01, 2011 | 5.910 | 6.037 | 5.910 | 6.015 | 60,831 | +0.14(+2.45%) |
Jun 30, 2011 | 5.812 | 5.892 | 5.750 | 5.871 | 27,171 | +0.10(+1.67%) |
Jun 29, 2011 | 5.750 | 5.806 | 5.748 | 5.775 | 17,750 | +0.01(+0.25%) |
Jun 28, 2011 | 5.754 | 5.771 | 5.728 | 5.760 | 58,927 | -0.00(-0.07%) |
Jun 27, 2011 | 5.793 | 5.816 | 5.676 | 5.764 | 30,771 | -0.01(-0.14%) |
Jun 24, 2011 | 5.851 | 5.964 | 5.756 | 5.773 | 620,599 | -0.10(-1.68%) |
Jun 23, 2011 | 5.799 | 5.881 | 5.760 | 5.871 | 35,647 | +0.02(+0.35%) |
Jun 22, 2011 | 5.820 | 5.990 | 5.820 | 5.851 | 43,982 | +0.00(+0.00%) |
Jun 21, 2011 | 5.927 | 5.927 | 5.758 | 5.851 | 56,316 | -0.06(-0.94%) |
Jun 20, 2011 | 5.871 | 5.929 | 5.861 | 5.906 | 41,902 | -0.05(-0.79%) |
Jun 17, 2011 | 6.035 | 6.060 | 5.857 | 5.953 | 300,101 | -0.06(-0.92%) |
Jun 16, 2011 | 5.951 | 6.054 | 5.951 | 6.009 | 48,600 | +0.07(+1.14%) |
Jun 15, 2011 | 5.962 | 6.031 | 5.853 | 5.941 | 39,237 | -0.06(-0.99%) |
Jun 14, 2011 | 6.015 | 6.220 | 5.949 | 6.001 | 111,897 | +0.05(+0.79%) |
Jun 13, 2011 | 5.910 | 6.029 | 5.775 | 5.953 | 76,098 | +0.01(+0.17%) |
Jun 10, 2011 | 5.892 | 6.005 | 5.851 | 5.943 | 32,973 | +0.01(+0.17%) |
Jun 09, 2011 | 6.007 | 6.007 | 5.875 | 5.933 | 40,991 | -0.10(-1.60%) |
Jun 08, 2011 | 5.953 | 6.044 | 5.953 | 6.029 | 23,230 | +0.03(+0.51%) |
Jun 07, 2011 | 5.964 | 6.076 | 5.957 | 5.998 | 52,857 | +0.05(+0.76%) |
Jun 06, 2011 | 5.953 | 5.980 | 5.797 | 5.953 | 56,662 | +0.00(+0.00%) |
Jun 03, 2011 | 5.951 | 6.029 | 5.877 | 5.953 | 59,969 | -0.06(-1.06%) |
May 24, 2011 | 6.044 | 6.062 | 5.974 | 6.017 | 87,531 | +0.00(+0.03%) |
May 23, 2011 | 5.980 | 6.046 | 5.974 | 6.015 | 59,351 | -0.03(-0.58%) |
May 20, 2011 | 6.003 | 6.071 | 6.003 | 6.050 | 42,141 | -0.01(-0.20%) |
May 19, 2011 | 6.140 | 6.140 | 6.062 | 6.062 | 19,660 | -0.05(-0.74%) |
May 18, 2011 | 6.027 | 6.107 | 6.027 | 6.107 | 16,669 | +0.07(+1.09%) |
May 17, 2011 | 5.984 | 6.136 | 5.953 | 6.042 | 53,169 | -0.00(-0.03%) |
May 16, 2011 | 5.962 | 6.072 | 5.962 | 6.044 | 39,047 | +0.01(+0.10%) |
May 13, 2011 | 6.212 | 6.263 | 6.017 | 6.037 | 45,229 | -0.22(-3.45%) |
May 12, 2011 | 6.113 | 6.253 | 6.079 | 6.253 | 24,926 | +0.15(+2.46%) |
May 11, 2011 | 6.370 | 6.382 | 6.103 | 6.103 | 37,352 | -0.22(-3.54%) |
May 10, 2011 | 6.159 | 6.333 | 6.159 | 6.327 | 28,857 | +0.22(+3.53%) |
May 09, 2011 | 5.994 | 6.111 | 5.994 | 6.111 | 34,088 | +0.12(+1.95%) |
May 06, 2011 | 6.019 | 6.052 | 5.964 | 5.994 | 31,253 | +0.03(+0.45%) |
May 05, 2011 | 5.953 | 6.029 | 5.953 | 5.968 | 61,494 | -0.04(-0.68%) |
May 04, 2011 | 6.191 | 6.220 | 5.957 | 6.009 | 61,168 | -0.15(-2.40%) |
May 03, 2011 | 5.916 | 6.335 | 5.916 | 6.157 | 23,289 | -0.19(-2.94%) |