Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.87	11.97	11.66	11.89	58,206	+0.06(+0.54%)
Jul 30, 2015	11.80	12.04	11.80	11.83	19,197	+0.06(+0.49%)
Jul 29, 2015	11.92	11.95	11.73	11.77	22,758	-0.00(-0.03%)
Jul 28, 2015	11.74	12.01	11.74	11.78	36,651	+0.02(+0.19%)
Jul 27, 2015	11.73	11.87	11.70	11.75	142,824	-0.03(-0.30%)
Jul 24, 2015	12.07	12.07	11.76	11.79	53,281	-0.27(-2.26%)
Jul 23, 2015	12.26	12.26	12.06	12.06	23,820	-0.19(-1.59%)
Jul 22, 2015	11.90	12.26	11.90	12.26	92,753	+0.39(+3.25%)
Jul 21, 2015	12.26	12.26	11.72	11.87	147,778	-0.39(-3.17%)
Jul 20, 2015	12.19	12.27	12.17	12.26	61,241	+0.07(+0.61%)
Jul 17, 2015	12.19	12.29	12.11	12.18	117,747	-0.06(-0.47%)
Jul 16, 2015	12.21	12.26	12.11	12.24	52,886	+0.06(+0.51%)
Jul 15, 2015	12.18	12.27	12.06	12.18	60,729	-0.07(-0.60%)
Jul 14, 2015	12.21	12.29	12.18	12.25	32,968	-0.00(-0.02%)
Jul 13, 2015	12.33	12.33	12.18	12.26	36,120	+0.04(+0.35%)
Jul 10, 2015	12.14	12.31	12.11	12.21	67,086	+0.13(+1.04%)
Jul 09, 2015	11.93	12.20	11.83	12.09	53,564	+0.18(+1.48%)
Jul 08, 2015	12.11	12.26	11.86	11.91	39,690	-0.17(-1.38%)
Jul 07, 2015	11.89	12.32	11.83	12.08	332,456	+0.15(+1.26%)
Jul 06, 2015	11.70	12.11	11.70	11.93	74,992	+0.02(+0.17%)
Jul 02, 2015	11.98	11.91	11.91	11.91	34,585	-0.05(-0.43%)
Jul 01, 2015	11.95	12.18	11.85	11.96	28,779	+0.13(+1.06%)
Jun 30, 2015	11.79	12.03	11.79	11.83	103,956	+0.02(+0.17%)
Jun 29, 2015	12.05	12.27	11.78	11.81	63,939	-0.41(-3.36%)
Jun 26, 2015	11.97	12.31	11.97	12.22	82,226	+0.24(+2.04%)
Jun 25, 2015	11.86	12.10	11.61	11.98	41,171	-0.06(-0.51%)
Jun 24, 2015	12.13	12.21	12.02	12.04	38,049	-0.13(-1.10%)
Jun 23, 2015	12.05	12.25	12.05	12.17	43,782	+0.05(+0.39%)
Jun 22, 2015	12.05	12.22	12.04	12.13	161,793	+0.01(+0.07%)
Jun 19, 2015	11.83	12.14	11.76	12.12	104,955	+0.33(+2.84%)
Jun 18, 2015	11.40	11.80	11.40	11.78	74,583	+0.33(+2.89%)
Jun 17, 2015	11.50	11.59	11.29	11.45	35,394	-0.04(-0.34%)
Jun 16, 2015	11.37	11.66	11.27	11.49	239,635	+0.03(+0.27%)
Jun 15, 2015	11.74	11.75	11.31	11.46	324,686	-0.38(-3.24%)
Jun 12, 2015	11.57	11.91	11.57	11.85	51,055	+0.18(+1.51%)
Jun 11, 2015	11.44	11.74	11.42	11.67	58,065	+0.17(+1.52%)
Jun 10, 2015	11.41	11.70	11.41	11.49	81,378	+0.14(+1.25%)
Jun 09, 2015	11.29	11.47	11.29	11.35	60,315	-0.07(-0.61%)
Jun 08, 2015	11.47	11.49	11.35	11.42	61,104	-0.04(-0.38%)
Jun 05, 2015	11.45	11.49	11.45	11.47	47,163	+0.02(+0.16%)
Jun 04, 2015	11.44	11.49	11.39	11.45	34,025	+0.01(+0.07%)
Jun 03, 2015	11.44	11.50	11.40	11.44	76,570	-0.03(-0.27%)
Jun 02, 2015	11.42	11.49	11.37	11.47	106,124	+0.07(+0.58%)
Jun 01, 2015	11.44	11.49	11.35	11.40	100,191	-0.01(-0.07%)
May 29, 2015	11.38	11.47	11.26	11.41	90,497	-0.02(-0.22%)
May 28, 2015	11.29	11.50	11.28	11.44	99,996	+0.15(+1.33%)
May 27, 2015	11.23	11.34	11.23	11.29	49,330	+0.04(+0.38%)
May 26, 2015	11.37	11.47	11.24	11.24	40,611	-0.19(-1.69%)
May 22, 2015	11.48	11.44	11.44	11.44	39,456	-0.01(-0.09%)
May 21, 2015	11.39	11.48	11.34	11.45	159,951	+0.03(+0.31%)
May 20, 2015	11.50	11.50	11.35	11.41	29,821	-0.05(-0.45%)
May 19, 2015	11.35	11.48	11.32	11.46	48,191	+0.03(+0.29%)
May 18, 2015	11.30	11.43	11.28	11.43	42,287	+0.03(+0.29%)
May 15, 2015	11.38	11.46	11.38	11.40	20,351	+0.03(+0.31%)
May 14, 2015	11.20	11.39	11.20	11.36	23,591	+0.11(+1.00%)
May 13, 2015	11.27	11.30	11.20	11.25	38,102	+0.03(+0.26%)
May 12, 2015	11.25	11.29	11.05	11.22	63,832	-0.17(-1.46%)
May 11, 2015	11.29	11.48	11.24	11.39	28,827	+0.05(+0.45%)
May 08, 2015	11.39	11.39	11.29	11.34	37,050	-0.01(-0.05%)
May 07, 2015	11.20	11.35	11.20	11.34	30,727	+0.18(+1.60%)
May 06, 2015	11.00	11.29	10.98	11.16	77,822	+0.14(+1.27%)
May 05, 2015	11.23	11.25	10.89	11.02	92,933	-0.15(-1.36%)
May 04, 2015	11.25	11.33	11.18	11.18	51,771	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.