Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.50	11.52	11.38	11.38	27,999	-0.18(-1.60%)
Jul 28, 2017	11.21	11.57	11.21	11.57	37,045	+0.34(+3.02%)
Jul 27, 2017	11.26	11.44	11.23	11.23	22,768	-0.03(-0.26%)
Jul 26, 2017	11.19	11.47	11.15	11.26	102,666	+0.03(+0.26%)
Jul 25, 2017	11.18	11.58	11.18	11.23	52,877	+0.02(+0.16%)
Jul 24, 2017	11.33	11.43	11.21	11.21	37,868	-0.10(-0.93%)
Jul 21, 2017	11.87	11.87	11.20	11.31	64,607	-0.38(-3.25%)
Jul 20, 2017	11.69	11.96	11.56	11.69	79,995	+0.15(+1.28%)
Jul 19, 2017	11.55	11.60	11.25	11.55	42,691	+0.08(+0.66%)
Jul 18, 2017	11.51	11.54	11.35	11.47	23,605	-0.05(-0.46%)
Jul 17, 2017	11.30	11.56	11.30	11.52	30,391	+0.21(+1.87%)
Jul 14, 2017	11.32	11.63	11.31	11.31	38,141	-0.08(-0.72%)
Jul 13, 2017	11.27	11.39	11.19	11.39	21,136	+0.12(+1.07%)
Jul 12, 2017	11.24	11.52	11.24	11.27	74,602	+0.04(+0.33%)
Jul 11, 2017	11.13	11.72	11.13	11.24	38,278	-0.00(-0.04%)
Jul 10, 2017	11.29	11.33	11.23	11.24	47,991	-0.03(-0.27%)
Jul 07, 2017	11.44	11.47	11.18	11.27	55,926	-0.11(-0.99%)
Jul 06, 2017	11.56	11.57	11.38	11.38	49,681	-0.17(-1.51%)
Jul 05, 2017	11.80	11.80	11.56	11.56	45,463	-0.21(-1.80%)
Jul 03, 2017	11.78	11.80	11.75	11.77	35,428	+0.08(+0.67%)
Jun 30, 2017	11.71	11.79	11.58	11.69	32,895	+0.02(+0.16%)
Jun 29, 2017	11.89	11.89	11.64	11.67	79,454	+0.00(+0.00%)
Jun 28, 2017	11.63	11.85	11.60	11.67	26,212	+0.09(+0.82%)
Jun 27, 2017	11.60	11.70	11.58	11.58	44,454	-0.03(-0.30%)
Jun 26, 2017	11.74	11.80	11.55	11.61	44,065	-0.23(-1.92%)
Jun 23, 2017	11.55	11.84	11.49	11.84	180,016	+0.33(+2.87%)
Jun 22, 2017	11.57	11.72	11.51	11.51	69,799	-0.06(-0.52%)
Jun 21, 2017	11.57	11.60	11.52	11.57	33,626	+0.05(+0.46%)
Jun 20, 2017	11.59	11.60	11.50	11.52	57,329	-0.07(-0.60%)
Jun 19, 2017	11.50	11.60	11.42	11.59	151,125	+0.28(+2.45%)
Jun 16, 2017	10.91	11.34	10.91	11.31	152,800	+0.05(+0.42%)
Jun 15, 2017	11.18	11.29	11.18	11.26	23,464	+0.01(+0.13%)
Jun 14, 2017	11.33	11.33	11.15	11.25	60,008	-0.10(-0.87%)
Jun 13, 2017	11.27	11.40	11.26	11.35	38,034	-0.08(-0.72%)
Jun 12, 2017	11.36	11.44	11.32	11.43	64,553	+0.07(+0.60%)
Jun 09, 2017	11.30	11.50	11.30	11.36	57,431	+0.06(+0.53%)
Jun 08, 2017	11.24	11.34	11.24	11.30	68,099	+0.00(+0.04%)
Jun 07, 2017	11.27	11.34	11.25	11.30	28,852	+0.04(+0.38%)
Jun 06, 2017	11.31	11.31	11.09	11.25	35,029	+0.04(+0.38%)
Jun 05, 2017	11.31	11.31	11.12	11.21	44,230	-0.09(-0.84%)
Jun 02, 2017	11.29	11.43	11.24	11.31	93,858	+0.02(+0.18%)
Jun 01, 2017	11.08	11.29	11.08	11.28	29,154	+0.24(+2.17%)
May 31, 2017	11.25	11.25	10.99	11.04	61,518	-0.15(-1.32%)
May 30, 2017	11.25	11.35	11.19	11.19	37,562	-0.08(-0.67%)
May 26, 2017	11.11	11.35	11.11	11.27	15,592	+0.03(+0.26%)
May 25, 2017	11.26	11.33	11.19	11.24	16,416	-0.02(-0.16%)
May 24, 2017	11.29	11.30	11.22	11.26	30,347	-0.01(-0.07%)
May 23, 2017	11.28	11.28	11.19	11.27	28,024	+0.00(+0.04%)
May 22, 2017	11.21	11.34	11.20	11.26	53,997	+0.08(+0.75%)
May 19, 2017	10.94	11.27	10.94	11.18	84,228	+0.25(+2.31%)
May 18, 2017	10.92	11.27	10.92	10.93	28,842	-0.01(-0.09%)
May 17, 2017	11.13	11.22	10.93	10.94	58,805	-0.33(-2.93%)
May 16, 2017	11.28	11.34	11.23	11.27	23,742	-0.06(-0.56%)
May 15, 2017	11.22	11.34	11.22	11.33	141,216	+0.15(+1.32%)
May 12, 2017	11.11	11.22	11.11	11.18	46,281	+0.08(+0.70%)
May 11, 2017	11.03	11.24	11.03	11.10	41,405	+0.09(+0.78%)
May 10, 2017	11.09	11.24	11.01	11.02	38,297	-0.07(-0.59%)
May 09, 2017	11.28	11.29	11.06	11.08	66,653	-0.14(-1.24%)
May 08, 2017	10.97	11.32	10.97	11.22	65,552	+0.19(+1.71%)
May 05, 2017	10.98	11.17	10.96	11.03	43,860	+0.06(+0.56%)
May 04, 2017	11.09	11.13	10.82	10.97	109,003	-0.10(-0.87%)
May 03, 2017	10.37	11.16	10.37	11.07	79,035	+0.02(+0.17%)
May 02, 2017	11.00	11.31	10.84	11.05	32,987	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.