Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.24	14.80	14.20	14.69	204,864	+0.35(+2.44%)
Jul 29, 2021	14.39	14.46	14.21	14.34	98,250	+0.06(+0.42%)
Jul 28, 2021	14.29	14.37	14.14	14.28	73,866	+0.08(+0.59%)
Jul 27, 2021	14.06	14.33	14.06	14.19	73,345	+0.03(+0.24%)
Jul 26, 2021	14.22	14.31	14.06	14.16	97,351	-0.02(-0.11%)
Jul 23, 2021	14.21	14.21	14.09	14.18	81,073	+0.10(+0.74%)
Jul 22, 2021	14.24	14.24	14.05	14.07	66,964	-0.27(-1.88%)
Jul 21, 2021	14.28	14.44	14.21	14.34	126,346	+0.14(+1.01%)
Jul 20, 2021	13.85	14.44	13.85	14.20	382,792	+0.43(+3.13%)
Jul 19, 2021	14.15	14.32	13.70	13.76	229,111	-0.69(-4.79%)
Jul 16, 2021	14.56	14.69	14.38	14.46	159,442	-0.06(-0.43%)
Jul 15, 2021	14.36	14.53	14.31	14.52	109,880	+0.19(+1.29%)
Jul 14, 2021	14.31	14.49	14.29	14.33	103,625	+0.04(+0.31%)
Jul 13, 2021	14.47	14.48	14.23	14.29	99,371	-0.18(-1.23%)
Jul 12, 2021	14.29	14.50	14.24	14.47	114,601	+0.08(+0.55%)
Jul 09, 2021	14.16	14.43	14.10	14.39	76,570	+0.31(+2.17%)
Jul 08, 2021	14.35	14.37	13.98	14.08	171,680	-0.35(-2.43%)
Jul 07, 2021	14.32	14.48	14.19	14.43	142,024	+0.11(+0.78%)
Jul 06, 2021	14.44	14.44	14.18	14.32	208,946	-0.04(-0.25%)
Jul 02, 2021	14.30	14.41	14.23	14.36	134,468	+0.08(+0.59%)
Jul 01, 2021	14.02	14.30	13.96	14.27	155,731	+0.28(+2.04%)
Jun 30, 2021	13.97	14.08	13.94	13.99	203,793	+0.05(+0.39%)
Jun 29, 2021	14.16	14.24	13.92	13.93	102,065	-0.13(-0.95%)
Jun 28, 2021	13.85	14.07	13.68	14.07	217,355	+0.17(+1.24%)
Jun 25, 2021	14.06	14.12	13.90	13.90	351,529	-0.16(-1.17%)
Jun 24, 2021	14.26	14.38	13.94	14.06	117,834	-0.20(-1.37%)
Jun 23, 2021	13.93	14.39	13.92	14.26	223,438	+0.37(+2.67%)
Jun 22, 2021	13.92	14.00	13.62	13.89	189,137	-0.02(-0.11%)
Jun 21, 2021	13.72	13.98	13.62	13.90	233,625	+0.31(+2.31%)
Jun 18, 2021	13.99	14.16	13.59	13.59	346,781	-0.72(-5.04%)
Jun 17, 2021	14.21	14.42	14.04	14.31	333,373	+0.04(+0.31%)
Jun 16, 2021	14.35	14.39	14.20	14.27	203,094	-0.06(-0.39%)
Jun 15, 2021	14.40	14.40	14.15	14.32	250,577	-0.02(-0.11%)
Jun 14, 2021	14.27	14.35	14.24	14.34	236,440	+0.14(+0.99%)
Jun 11, 2021	14.35	14.35	14.14	14.20	161,548	-0.10(-0.72%)
Jun 10, 2021	14.37	14.37	14.23	14.30	204,886	-0.02(-0.13%)
Jun 09, 2021	14.27	14.39	14.25	14.32	151,957	+0.07(+0.50%)
Jun 08, 2021	14.22	14.30	14.15	14.24	188,299	+0.11(+0.80%)
Jun 07, 2021	13.77	14.17	13.74	14.13	120,088	+0.40(+2.88%)
Jun 04, 2021	13.79	13.79	13.64	13.74	103,925	-0.07(-0.50%)
Jun 03, 2021	13.86	13.97	13.81	13.81	101,607	-0.13(-0.96%)
Jun 02, 2021	14.13	14.13	13.87	13.94	119,815	-0.14(-0.98%)
Jun 01, 2021	13.73	14.08	13.63	14.08	175,315	+0.52(+3.82%)
May 28, 2021	13.72	13.72	13.54	13.56	119,441	+0.03(+0.23%)
May 27, 2021	13.71	13.71	13.53	13.53	86,789	-0.06(-0.43%)
May 26, 2021	13.48	13.73	13.45	13.59	118,245	+0.17(+1.24%)
May 25, 2021	13.80	13.84	13.42	13.42	201,470	-0.38(-2.74%)
May 24, 2021	13.70	13.85	13.53	13.80	174,501	+0.18(+1.36%)
May 21, 2021	13.46	13.61	13.34	13.61	101,011	+0.24(+1.82%)
May 20, 2021	13.20	13.41	13.04	13.37	105,289	+0.13(+0.99%)
May 19, 2021	13.22	13.28	12.96	13.24	152,577	-0.09(-0.65%)
May 18, 2021	13.48	13.63	13.32	13.33	109,987	-0.08(-0.63%)
May 17, 2021	13.35	13.48	13.22	13.41	83,957	+0.03(+0.23%)
May 14, 2021	13.30	13.42	13.22	13.38	113,976	+0.14(+1.05%)
May 13, 2021	12.99	13.32	12.99	13.24	108,062	+0.28(+2.14%)
May 12, 2021	12.87	13.01	12.86	12.96	330,604	+0.09(+0.72%)
May 11, 2021	13.01	13.09	12.82	12.87	257,410	-0.29(-2.22%)
May 10, 2021	13.52	13.57	13.13	13.16	145,444	-0.35(-2.60%)
May 07, 2021	13.18	13.63	13.15	13.52	147,941	+0.28(+2.09%)
May 06, 2021	12.84	13.24	12.84	13.24	261,691	+0.41(+3.16%)
May 05, 2021	13.13	13.28	12.70	12.83	294,204	-0.18(-1.40%)
May 04, 2021	13.53	13.61	12.98	13.01	327,109	-0.56(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.