Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 103.46 | 105.86 | 103.38 | 105.64 | 3,030,838 | +2.26(+2.18%) |
Jul 28, 2023 | 104.67 | 105.34 | 101.19 | 103.38 | 977,895 | -0.93(-0.90%) |
Jul 27, 2023 | 117.05 | 117.05 | 102.63 | 104.32 | 1,933,048 | -8.53(-7.56%) |
Jul 26, 2023 | 112.68 | 114.55 | 111.70 | 112.85 | 1,254,477 | +1.48(+1.33%) |
Jul 25, 2023 | 113.24 | 114.35 | 111.18 | 111.37 | 806,059 | -1.87(-1.65%) |
Jul 24, 2023 | 111.31 | 113.91 | 111.29 | 113.24 | 543,827 | +1.94(+1.74%) |
Jul 21, 2023 | 113.10 | 113.13 | 110.61 | 111.30 | 423,498 | -0.82(-0.73%) |
Jul 20, 2023 | 111.72 | 112.16 | 109.44 | 112.12 | 467,099 | +0.43(+0.38%) |
Jul 19, 2023 | 110.13 | 111.93 | 109.01 | 111.69 | 695,627 | +1.70(+1.55%) |
Jul 18, 2023 | 107.05 | 111.14 | 106.37 | 109.99 | 566,246 | +2.84(+2.65%) |
Jul 17, 2023 | 105.65 | 107.71 | 105.27 | 107.15 | 419,369 | +1.59(+1.50%) |
Jul 14, 2023 | 109.65 | 109.65 | 104.72 | 105.56 | 469,463 | -2.95(-2.72%) |
Jul 13, 2023 | 108.80 | 110.12 | 107.39 | 108.51 | 425,574 | +0.56(+0.51%) |
Jul 12, 2023 | 109.19 | 109.79 | 107.12 | 107.96 | 463,906 | +0.87(+0.81%) |
Jul 11, 2023 | 105.89 | 107.50 | 105.21 | 107.09 | 370,837 | +1.16(+1.09%) |
Jul 10, 2023 | 103.83 | 106.58 | 103.83 | 105.93 | 276,850 | +1.25(+1.19%) |
Jul 07, 2023 | 103.24 | 105.92 | 103.00 | 104.69 | 533,744 | +0.25(+0.24%) |
Jul 06, 2023 | 103.56 | 104.63 | 101.69 | 104.44 | 370,526 | -0.50(-0.47%) |
Jul 05, 2023 | 105.99 | 106.94 | 104.41 | 104.93 | 331,813 | -2.22(-2.07%) |
Jul 03, 2023 | 105.14 | 107.88 | 105.14 | 107.15 | 209,010 | +2.53(+2.42%) |
Jun 30, 2023 | 105.44 | 105.56 | 104.34 | 104.62 | 308,610 | -0.50(-0.47%) |
Jun 29, 2023 | 103.83 | 105.36 | 103.28 | 105.12 | 385,462 | +3.97(+3.92%) |
Jun 28, 2023 | 102.04 | 102.04 | 100.09 | 101.15 | 619,374 | -1.20(-1.17%) |
Jun 27, 2023 | 102.32 | 103.44 | 100.82 | 102.34 | 622,947 | +0.57(+0.56%) |
Jun 26, 2023 | 101.18 | 103.13 | 101.18 | 101.77 | 346,536 | +1.00(+0.99%) |
Jun 23, 2023 | 101.28 | 102.52 | 100.36 | 100.77 | 511,383 | -1.62(-1.58%) |
Jun 22, 2023 | 105.78 | 105.78 | 101.66 | 102.38 | 500,655 | -3.54(-3.34%) |
Jun 21, 2023 | 107.41 | 108.76 | 105.72 | 105.92 | 534,792 | -1.96(-1.82%) |
Jun 20, 2023 | 108.74 | 109.47 | 107.07 | 107.89 | 698,774 | -0.80(-0.73%) |
Jun 16, 2023 | 111.07 | 111.07 | 107.64 | 108.69 | 1,384,915 | -1.52(-1.38%) |
Jun 15, 2023 | 105.92 | 110.64 | 105.08 | 110.20 | 761,908 | +16.19(+17.22%) |
May 08, 2023 | 100.58 | 100.58 | 94.01 | 94.02 | 585,192 | -4.50(-4.57%) |
May 05, 2023 | 96.45 | 98.67 | 95.15 | 98.52 | 1,296,222 | +8.44(+9.37%) |
May 04, 2023 | 92.91 | 94.85 | 89.24 | 90.08 | 1,415,074 | -5.26(-5.51%) |
May 03, 2023 | 98.68 | 100.26 | 94.82 | 95.34 | 951,694 | -2.91(-2.96%) |
May 02, 2023 | 102.47 | 102.93 | 96.90 | 98.25 | 841,262 | -5.12(-4.95%) |