Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.87	49.75	46.87	48.39	1,063,771	-2.32(-4.57%)
Jul 30, 2014	50.46	50.92	49.78	50.71	523,279	+0.66(+1.33%)
Jul 29, 2014	50.74	51.04	50.05	50.05	337,627	-0.73(-1.44%)
Jul 28, 2014	51.01	51.01	50.08	50.78	326,573	-0.26(-0.50%)
Jul 25, 2014	51.17	51.66	50.77	51.04	247,765	-0.37(-0.73%)
Jul 24, 2014	51.31	51.77	50.94	51.42	252,634	+0.04(+0.08%)
Jul 23, 2014	52.39	52.42	51.13	51.38	550,621	-1.02(-1.95%)
Jul 22, 2014	51.69	52.51	51.52	52.40	335,290	+1.00(+1.94%)
Jul 21, 2014	51.52	51.85	51.18	51.40	249,398	-0.23(-0.44%)
Jul 18, 2014	51.19	51.66	50.90	51.63	221,433	+0.44(+0.87%)
Jul 17, 2014	51.57	51.99	51.10	51.18	322,558	-0.60(-1.16%)
Jul 16, 2014	51.99	52.02	51.17	51.78	351,820	-0.08(-0.15%)
Jul 15, 2014	52.56	52.92	51.83	51.86	598,673	-0.90(-1.70%)
Jul 14, 2014	51.88	52.82	51.79	52.76	347,653	+1.13(+2.19%)
Jul 11, 2014	51.46	51.84	51.28	51.63	273,803	+0.12(+0.23%)
Jul 10, 2014	51.55	51.78	51.17	51.51	206,191	-0.41(-0.78%)
Jul 09, 2014	51.74	52.09	51.56	51.91	232,227	+0.19(+0.36%)
Jul 08, 2014	52.38	52.38	51.40	51.73	491,149	-0.63(-1.21%)
Jul 07, 2014	53.11	53.27	52.29	52.36	315,765	-0.78(-1.47%)
Jul 03, 2014	52.89	53.14	53.14	53.14	139,643	+0.37(+0.70%)
Jul 02, 2014	52.85	52.98	52.48	52.77	325,078	+0.00(+0.00%)
Jul 01, 2014	52.24	53.22	52.16	52.77	424,669	+0.52(+1.00%)
Jun 30, 2014	52.45	52.48	51.84	52.25	371,577	-0.24(-0.46%)
Jun 27, 2014	51.63	52.53	51.45	52.49	586,036	+0.84(+1.62%)
Jun 26, 2014	51.06	51.86	50.49	51.66	406,577	+0.59(+1.15%)
Jun 25, 2014	50.38	51.17	50.38	51.07	272,213	+0.67(+1.33%)
Jun 24, 2014	50.65	51.22	50.39	50.40	275,193	-0.30(-0.60%)
Jun 23, 2014	51.03	51.16	50.60	50.71	200,931	-0.16(-0.32%)
Jun 20, 2014	50.95	51.13	50.51	50.87	305,575	-0.04(-0.08%)
Jun 19, 2014	51.06	51.15	50.52	50.91	266,693	-0.16(-0.31%)
Jun 18, 2014	50.67	51.08	50.55	51.06	233,262	+0.40(+0.79%)
Jun 17, 2014	50.75	51.51	50.48	50.67	370,065	-0.09(-0.17%)
Jun 16, 2014	50.27	51.18	50.19	50.75	482,512	+0.44(+0.87%)
Jun 13, 2014	49.62	50.33	49.40	50.31	407,215	+0.91(+1.83%)
Jun 12, 2014	50.46	50.53	49.30	49.41	324,501	-1.19(-2.36%)
Jun 11, 2014	50.49	50.79	50.11	50.60	282,573	-0.08(-0.15%)
Jun 10, 2014	50.62	50.74	50.30	50.68	323,109	+0.30(+0.60%)
Jun 06, 2014	49.94	50.47	49.78	50.38	495,750	+0.61(+1.22%)
Jun 05, 2014	49.35	49.83	49.22	49.77	395,015	+0.50(+1.02%)
Jun 04, 2014	49.84	50.00	48.64	49.27	867,129	-0.75(-1.51%)
Jun 03, 2014	51.62	51.78	50.00	50.02	826,108	-1.84(-3.55%)
Jun 02, 2014	51.26	52.21	50.98	51.86	1,080,219	+0.72(+1.41%)
May 30, 2014	50.73	51.44	50.50	51.14	920,758	+0.43(+0.84%)
May 29, 2014	50.36	50.71	49.91	50.71	284,141	+0.54(+1.08%)
May 28, 2014	49.00	51.04	48.83	50.17	709,765	+1.17(+2.39%)
May 27, 2014	49.86	50.26	48.79	49.00	685,289	-0.47(-0.96%)
May 23, 2014	49.17	49.47	49.47	49.47	462,264	+0.21(+0.42%)
May 22, 2014	49.08	49.63	48.97	49.26	220,780	+0.20(+0.42%)
May 21, 2014	49.12	49.51	48.69	49.06	398,290	-0.01(-0.02%)
May 20, 2014	49.75	49.89	48.52	49.07	463,678	-0.85(-1.71%)
May 19, 2014	50.00	50.43	49.71	49.92	489,085	-0.07(-0.14%)
May 16, 2014	49.49	49.99	48.88	49.99	366,199	+0.48(+0.97%)
May 15, 2014	50.13	50.13	48.69	49.51	261,315	-0.63(-1.25%)
May 14, 2014	51.40	51.40	50.04	50.14	433,153	-1.30(-2.54%)
May 13, 2014	50.52	51.51	50.41	51.44	746,845	+1.07(+2.13%)
May 12, 2014	49.60	50.53	49.35	50.37	300,908	+0.97(+1.97%)
May 09, 2014	49.21	49.56	48.76	49.40	324,854	+0.05(+0.09%)
May 08, 2014	49.66	50.23	49.22	49.35	651,831	-0.36(-0.73%)
May 07, 2014	49.64	49.93	48.98	49.72	556,258	+0.14(+0.28%)
May 06, 2014	49.80	49.80	49.18	49.58	453,580	-0.33(-0.65%)
May 05, 2014	50.25	50.52	49.66	49.91	503,413	-0.45(-0.89%)
May 02, 2014	51.64	52.23	50.35	50.36	458,318	-1.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.