Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.90	49.78	46.90	48.42	1,063,219	-2.32(-4.57%)
Jul 30, 2014	50.49	50.94	49.80	50.74	523,008	+0.66(+1.33%)
Jul 29, 2014	50.76	51.07	50.08	50.08	337,451	-0.73(-1.44%)
Jul 28, 2014	51.04	51.04	50.10	50.81	326,403	-0.26(-0.50%)
Jul 25, 2014	51.19	51.68	50.79	51.07	247,637	-0.37(-0.73%)
Jul 24, 2014	51.33	51.80	50.97	51.44	252,502	+0.04(+0.08%)
Jul 23, 2014	52.42	52.45	51.15	51.40	550,335	-1.02(-1.95%)
Jul 22, 2014	51.72	52.54	51.55	52.43	335,116	+1.00(+1.94%)
Jul 21, 2014	51.54	51.88	51.21	51.43	249,268	-0.23(-0.44%)
Jul 18, 2014	51.22	51.68	50.93	51.65	221,318	+0.45(+0.87%)
Jul 17, 2014	51.60	52.02	51.13	51.21	322,390	-0.60(-1.16%)
Jul 16, 2014	52.01	52.04	51.19	51.81	351,638	-0.08(-0.15%)
Jul 15, 2014	52.58	52.95	51.86	51.89	598,362	-0.90(-1.70%)
Jul 14, 2014	51.91	52.85	51.82	52.79	347,472	+1.13(+2.19%)
Jul 11, 2014	51.49	51.87	51.31	51.65	273,661	+0.12(+0.23%)
Jul 10, 2014	51.57	51.81	51.20	51.54	206,084	-0.41(-0.78%)
Jul 09, 2014	51.76	52.11	51.59	51.94	232,106	+0.19(+0.36%)
Jul 08, 2014	52.40	52.40	51.43	51.75	490,893	-0.63(-1.21%)
Jul 07, 2014	53.14	53.29	52.32	52.39	315,601	-0.78(-1.47%)
Jul 03, 2014	52.92	53.17	53.17	53.17	139,570	+0.37(+0.70%)
Jul 02, 2014	52.88	53.01	52.51	52.80	324,909	+0.00(+0.00%)
Jul 01, 2014	52.27	53.25	52.19	52.80	424,449	+0.52(+1.00%)
Jun 30, 2014	52.47	52.51	51.86	52.28	371,384	-0.24(-0.46%)
Jun 27, 2014	51.66	52.56	51.47	52.52	585,731	+0.84(+1.62%)
Jun 26, 2014	51.09	51.89	50.52	51.68	406,366	+0.59(+1.15%)
Jun 25, 2014	50.40	51.19	50.40	51.10	272,072	+0.67(+1.33%)
Jun 24, 2014	50.68	51.25	50.42	50.43	275,050	-0.30(-0.60%)
Jun 23, 2014	51.05	51.18	50.62	50.73	200,827	-0.16(-0.32%)
Jun 20, 2014	50.98	51.15	50.54	50.90	305,417	-0.04(-0.08%)
Jun 19, 2014	51.08	51.18	50.54	50.93	266,554	-0.16(-0.31%)
Jun 18, 2014	50.69	51.11	50.58	51.09	233,141	+0.40(+0.79%)
Jun 17, 2014	50.78	51.54	50.51	50.69	369,873	-0.09(-0.17%)
Jun 16, 2014	50.29	51.21	50.22	50.78	482,262	+0.44(+0.87%)
Jun 13, 2014	49.65	50.36	49.43	50.34	407,004	+0.91(+1.83%)
Jun 12, 2014	50.49	50.56	49.33	49.44	324,333	-1.19(-2.36%)
Jun 11, 2014	50.51	50.82	50.14	50.63	282,426	-0.08(-0.15%)
Jun 10, 2014	50.65	50.76	50.33	50.71	322,942	+0.30(+0.60%)
Jun 06, 2014	49.96	50.50	49.81	50.41	495,493	+0.61(+1.22%)
Jun 05, 2014	49.37	49.85	49.24	49.80	394,810	+0.51(+1.02%)
Jun 04, 2014	49.87	50.03	48.66	49.29	866,678	-0.75(-1.51%)
Jun 03, 2014	51.65	51.80	50.02	50.05	825,679	-1.84(-3.55%)
Jun 02, 2014	51.28	52.24	51.00	51.89	1,079,657	+0.72(+1.41%)
May 30, 2014	50.75	51.47	50.53	51.17	920,280	+0.43(+0.84%)
May 29, 2014	50.39	50.74	49.93	50.74	283,994	+0.54(+1.08%)
May 28, 2014	49.02	51.07	48.86	50.20	709,396	+1.17(+2.39%)
May 27, 2014	49.88	50.29	48.82	49.02	684,933	-0.47(-0.96%)
May 23, 2014	49.19	49.50	49.50	49.50	462,024	+0.21(+0.42%)
May 22, 2014	49.11	49.65	49.00	49.29	220,666	+0.21(+0.42%)
May 21, 2014	49.15	49.53	48.71	49.08	398,083	-0.01(-0.02%)
May 20, 2014	49.78	49.92	48.55	49.09	463,437	-0.85(-1.71%)
May 19, 2014	50.02	50.46	49.74	49.95	488,831	-0.07(-0.14%)
May 16, 2014	49.52	50.02	48.91	50.02	366,009	+0.48(+0.97%)
May 15, 2014	50.16	50.16	48.71	49.53	261,180	-0.63(-1.25%)
May 14, 2014	51.42	51.42	50.07	50.16	432,928	-1.31(-2.54%)
May 13, 2014	50.54	51.54	50.44	51.47	746,457	+1.07(+2.13%)
May 12, 2014	49.63	50.56	49.38	50.40	300,752	+0.97(+1.96%)
May 09, 2014	49.23	49.58	48.78	49.43	324,685	+0.05(+0.09%)
May 08, 2014	49.68	50.26	49.25	49.38	651,492	-0.37(-0.73%)
May 07, 2014	49.67	49.96	49.01	49.74	555,969	+0.14(+0.28%)
May 06, 2014	49.83	49.83	49.21	49.60	453,344	-0.33(-0.65%)
May 05, 2014	50.27	50.54	49.69	49.93	503,152	-0.45(-0.89%)
May 02, 2014	51.67	52.25	50.37	50.38	458,080	-1.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.