Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.07	37.26	35.96	37.05	868,107	+0.87(+2.40%)
Jul 28, 2016	36.56	36.56	36.04	36.18	379,744	-0.37(-1.02%)
Jul 27, 2016	36.84	37.18	36.38	36.55	458,315	-0.05(-0.14%)
Jul 26, 2016	36.20	36.72	36.08	36.60	722,035	+0.37(+1.03%)
Jul 25, 2016	37.52	37.52	36.18	36.23	335,469	-1.07(-2.86%)
Jul 22, 2016	36.59	37.38	36.57	37.30	1,354,660	+0.80(+2.20%)
Jul 21, 2016	36.26	38.25	36.21	36.50	1,823,643	-2.59(-6.63%)
Jul 20, 2016	39.21	39.43	38.67	39.09	648,747	-0.24(-0.61%)
Jul 19, 2016	39.58	39.87	39.11	39.33	293,243	-0.41(-1.04%)
Jul 18, 2016	39.40	39.75	38.92	39.74	349,374	+0.29(+0.73%)
Jul 15, 2016	39.82	39.89	39.21	39.45	296,261	-0.07(-0.17%)
Jul 14, 2016	39.87	40.03	39.43	39.52	253,668	+0.11(+0.27%)
Jul 13, 2016	39.86	39.86	39.06	39.41	337,673	-0.15(-0.38%)
Jul 12, 2016	39.09	39.64	38.81	39.56	340,122	+1.11(+2.89%)
Jul 11, 2016	37.75	38.56	37.62	38.45	330,896	+1.06(+2.84%)
Jul 08, 2016	37.15	37.53	36.33	37.39	481,174	+1.06(+2.92%)
Jul 07, 2016	36.57	37.10	36.07	36.33	487,237	+0.40(+1.11%)
Jul 06, 2016	36.26	36.26	35.61	35.93	712,815	-0.46(-1.27%)
Jul 05, 2016	37.10	37.21	36.06	36.40	346,356	-1.15(-3.07%)
Jul 01, 2016	37.90	37.55	37.55	37.55	257,743	+1.13(+3.09%)
Jun 30, 2016	35.82	36.65	35.48	36.42	668,246	+0.72(+2.02%)
Jun 29, 2016	35.93	36.06	35.35	35.70	681,384	+0.50(+1.41%)
Jun 28, 2016	35.39	36.30	34.59	35.20	674,872	+0.43(+1.24%)
Jun 27, 2016	36.22	36.58	34.38	34.77	1,225,279	-2.26(-6.11%)
Jun 24, 2016	37.25	37.71	36.93	37.04	4,985,361	-1.91(-4.89%)
Jun 23, 2016	38.13	39.02	38.13	38.94	653,291	+1.37(+3.64%)
Jun 22, 2016	37.88	38.07	37.42	37.57	534,609	-0.11(-0.29%)
Jun 21, 2016	38.06	38.20	37.16	37.68	502,170	-0.51(-1.32%)
Jun 20, 2016	38.02	38.44	37.80	38.19	572,026	+0.55(+1.47%)
Jun 17, 2016	36.94	37.88	36.84	37.63	879,790	+0.82(+2.23%)
Jun 16, 2016	36.29	36.91	35.59	36.81	444,291	+0.11(+0.29%)
Jun 15, 2016	37.02	37.51	36.65	36.70	443,241	-0.19(-0.52%)
Jun 14, 2016	36.94	37.48	36.46	36.89	372,108	-0.22(-0.58%)
Jun 13, 2016	37.69	38.00	37.04	37.11	378,841	-0.74(-1.95%)
Jun 10, 2016	38.58	39.01	37.56	37.85	506,039	-1.34(-3.42%)
Jun 09, 2016	39.46	39.84	38.92	39.19	350,435	-0.67(-1.69%)
Jun 08, 2016	39.63	40.65	39.57	39.86	664,525	+0.40(+1.02%)
Jun 07, 2016	39.09	39.58	38.80	39.46	446,910	+0.45(+1.16%)
Jun 06, 2016	37.96	39.18	37.47	39.00	448,338	+1.27(+3.37%)
Jun 03, 2016	37.98	37.98	36.96	37.73	523,195	-0.05(-0.13%)
Jun 02, 2016	37.74	38.04	37.57	37.78	305,665	-0.11(-0.30%)
Jun 01, 2016	37.23	37.91	36.07	37.90	614,885	+0.23(+0.61%)
May 31, 2016	37.38	38.02	37.22	37.67	357,643	+0.36(+0.97%)
May 27, 2016	37.43	37.31	37.31	37.31	471,774	-0.11(-0.29%)
May 26, 2016	38.04	38.22	37.39	37.41	455,490	-0.44(-1.15%)
May 25, 2016	37.45	38.00	37.08	37.85	565,638	+0.75(+2.01%)
May 24, 2016	36.82	37.39	36.42	37.10	549,706	+0.58(+1.60%)
May 23, 2016	36.27	36.85	36.03	36.52	390,667	+0.10(+0.27%)
May 20, 2016	35.76	36.52	35.43	36.42	396,590	+0.88(+2.47%)
May 19, 2016	35.53	35.78	34.89	35.54	409,732	-0.33(-0.92%)
May 18, 2016	36.76	37.14	35.71	35.87	343,379	-1.13(-3.06%)
May 17, 2016	36.12	37.36	35.96	37.00	609,253	+0.81(+2.25%)
May 16, 2016	36.19	36.99	36.16	36.19	382,712	+0.14(+0.39%)
May 13, 2016	36.62	36.99	35.93	36.05	353,465	-0.84(-2.27%)
May 12, 2016	37.13	37.58	36.68	36.89	514,063	+0.07(+0.20%)
May 11, 2016	37.00	37.52	36.77	36.81	429,467	-0.34(-0.93%)
May 10, 2016	36.60	37.38	36.30	37.16	413,375	+0.84(+2.31%)
May 09, 2016	36.46	36.75	36.16	36.32	507,770	+0.02(+0.07%)
May 06, 2016	35.94	36.45	35.84	36.30	387,433	+0.20(+0.55%)
May 05, 2016	36.45	36.62	35.80	36.10	351,950	+0.10(+0.27%)
May 04, 2016	36.70	36.78	35.82	36.00	458,414	-0.80(-2.16%)
May 03, 2016	37.31	37.51	36.28	36.80	383,473	-0.98(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.