Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 169.55 | 170.76 | 168.88 | 170.38 | 3,444,467 | +0.37(+0.22%) |
Jun 07, 2024 | 168.18 | 171.31 | 168.06 | 170.01 | 3,475,497 | +1.81(+1.08%) |
Jun 06, 2024 | 167.38 | 168.44 | 166.80 | 168.20 | 2,207,129 | +0.82(+0.49%) |
Jun 05, 2024 | 166.41 | 167.79 | 165.78 | 167.38 | 3,094,123 | +1.57(+0.95%) |
Jun 04, 2024 | 164.60 | 166.40 | 163.88 | 165.81 | 2,594,099 | +0.53(+0.32%) |
Jun 03, 2024 | 166.54 | 166.78 | 163.53 | 165.28 | 2,775,354 | -1.57(-0.94%) |
May 31, 2024 | 165.70 | 166.97 | 163.84 | 166.85 | 4,907,445 | +1.22(+0.74%) |
May 30, 2024 | 165.56 | 166.73 | 164.23 | 165.63 | 3,852,621 | -1.42(-0.85%) |
May 29, 2024 | 168.00 | 168.63 | 166.21 | 167.05 | 4,202,358 | -2.61(-1.54%) |
May 28, 2024 | 170.44 | 171.09 | 168.65 | 169.66 | 2,629,589 | -1.23(-0.72%) |
May 24, 2024 | 171.48 | 172.01 | 170.21 | 170.89 | 2,587,831 | +0.22(+0.13%) |
May 23, 2024 | 175.39 | 175.46 | 170.44 | 170.67 | 3,340,832 | -3.02(-1.74%) |
May 22, 2024 | 173.39 | 174.99 | 172.76 | 173.69 | 3,293,962 | +0.22(+0.13%) |
May 21, 2024 | 169.94 | 174.97 | 169.94 | 173.47 | 6,459,735 | +3.55(+2.09%) |
May 20, 2024 | 169.00 | 170.16 | 168.38 | 169.92 | 2,725,785 | +0.89(+0.53%) |
May 17, 2024 | 168.97 | 169.11 | 167.33 | 169.03 | 2,956,633 | +0.06(+0.04%) |
May 16, 2024 | 168.26 | 169.63 | 167.79 | 168.97 | 3,494,870 | +0.71(+0.42%) |
May 15, 2024 | 167.94 | 168.35 | 167.34 | 168.26 | 4,467,358 | +0.90(+0.54%) |
May 14, 2024 | 167.86 | 168.13 | 166.48 | 167.36 | 2,600,807 | -0.20(-0.12%) |
May 13, 2024 | 167.50 | 168.06 | 166.76 | 167.56 | 2,414,698 | +0.41(+0.25%) |
May 10, 2024 | 167.13 | 168.07 | 166.32 | 167.15 | 2,255,373 | +0.88(+0.53%) |
May 09, 2024 | 167.50 | 167.55 | 165.88 | 166.27 | 4,266,330 | -1.96(-1.17%) |
May 08, 2024 | 166.36 | 168.59 | 166.25 | 168.23 | 3,552,646 | +1.50(+0.90%) |
May 07, 2024 | 167.34 | 167.63 | 166.29 | 166.72 | 3,186,537 | -0.23(-0.14%) |
May 06, 2024 | 164.86 | 167.01 | 164.75 | 166.95 | 4,263,762 | +2.87(+1.75%) |
May 03, 2024 | 163.38 | 164.97 | 163.33 | 164.08 | 3,434,262 | +1.01(+0.62%) |
May 02, 2024 | 162.74 | 163.26 | 161.02 | 163.07 | 3,870,985 | +0.26(+0.16%) |