Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 105.58 | 106.80 | 105.58 | 106.69 | 407,178 | -0.29(-0.27%) |
Jun 06, 2024 | 106.77 | 107.33 | 106.11 | 106.98 | 470,306 | -0.26(-0.24%) |
Jun 05, 2024 | 106.23 | 107.47 | 105.14 | 107.24 | 816,785 | +0.86(+0.81%) |
Jun 04, 2024 | 103.76 | 106.83 | 103.62 | 106.38 | 1,005,665 | +2.74(+2.64%) |
Jun 03, 2024 | 103.60 | 105.36 | 102.57 | 103.64 | 1,042,480 | +0.99(+0.96%) |
May 31, 2024 | 101.80 | 102.79 | 100.66 | 102.65 | 1,447,650 | +1.64(+1.62%) |
May 30, 2024 | 100.18 | 101.10 | 100.06 | 101.01 | 779,002 | +1.61(+1.62%) |
May 29, 2024 | 100.06 | 100.09 | 98.34 | 99.40 | 987,233 | -2.11(-2.08%) |
May 28, 2024 | 103.94 | 104.29 | 101.38 | 101.51 | 794,583 | -2.09(-2.02%) |
May 24, 2024 | 104.21 | 104.64 | 103.35 | 103.60 | 573,183 | -0.41(-0.39%) |
May 23, 2024 | 105.04 | 105.18 | 103.78 | 104.01 | 674,024 | -1.35(-1.28%) |
May 22, 2024 | 105.71 | 106.75 | 105.20 | 105.36 | 901,004 | -0.56(-0.53%) |
May 21, 2024 | 105.45 | 106.23 | 105.40 | 105.92 | 895,458 | +0.35(+0.33%) |
May 20, 2024 | 106.39 | 106.62 | 105.38 | 105.57 | 1,294,524 | -0.93(-0.87%) |
May 17, 2024 | 107.05 | 107.17 | 106.17 | 106.50 | 833,836 | -0.02(-0.02%) |
May 16, 2024 | 108.14 | 108.40 | 106.52 | 106.52 | 774,947 | -1.49(-1.38%) |
May 15, 2024 | 108.61 | 108.61 | 107.41 | 108.01 | 842,323 | +1.10(+1.03%) |
May 14, 2024 | 107.31 | 107.73 | 106.39 | 106.91 | 606,545 | +0.17(+0.16%) |
May 13, 2024 | 107.06 | 107.68 | 106.04 | 106.74 | 684,847 | +0.10(+0.09%) |
May 10, 2024 | 107.38 | 107.47 | 106.35 | 106.64 | 629,947 | -0.19(-0.18%) |
May 09, 2024 | 104.61 | 106.94 | 104.42 | 106.83 | 767,168 | +2.66(+2.55%) |
May 08, 2024 | 105.87 | 106.06 | 103.66 | 104.17 | 823,046 | -1.82(-1.72%) |
May 07, 2024 | 107.01 | 107.21 | 105.32 | 105.99 | 844,219 | +0.01(+0.01%) |
May 06, 2024 | 106.67 | 108.17 | 105.14 | 105.98 | 1,675,157 | +0.90(+0.86%) |
May 03, 2024 | 102.03 | 105.36 | 100.77 | 105.08 | 2,124,797 | +4.55(+4.53%) |
May 02, 2024 | 99.34 | 101.28 | 98.19 | 100.53 | 1,173,480 | +1.98(+2.01%) |