Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.108	2.120	2.058	2.116	198,760	+0.05(+2.42%)
Jul 30, 2002	2.116	2.125	2.058	2.066	133,947	-0.04(-1.78%)
Jul 29, 2002	1.908	2.112	1.895	2.104	264,214	+0.24(+12.72%)
Jul 26, 2002	1.787	1.870	1.770	1.866	160,673	+0.08(+4.43%)
Jul 25, 2002	1.791	1.845	1.716	1.787	161,953	-0.00(-0.23%)
Jul 24, 2002	1.704	1.816	1.687	1.791	233,648	+0.05(+2.63%)
Jul 23, 2002	1.854	1.854	1.687	1.745	589,241	-0.08(-4.56%)
Jul 22, 2002	1.875	1.875	1.729	1.829	357,993	-0.05(-2.88%)
Jul 19, 2002	1.925	1.962	1.862	1.883	509,225	-0.26(-12.23%)
Jul 17, 2002	2.000	2.145	1.895	2.145	379,918	+0.01(+0.59%)
Jul 12, 2002	2.187	2.229	2.120	2.133	92,979	-0.04(-1.92%)
Jul 11, 2002	2.229	2.229	2.108	2.175	389,680	-0.07(-2.97%)
Jul 10, 2002	2.333	2.333	2.241	2.241	204,202	-0.08(-3.41%)
Jul 09, 2002	2.291	2.320	2.291	2.320	271,896	+0.03(+1.27%)
Jul 08, 2002	2.329	2.329	2.291	2.291	197,640	-0.04(-1.61%)
Jul 05, 2002	2.283	2.345	2.283	2.329	90,258	+0.05(+2.01%)
Jul 04, 2002	2.270	2.329	2.212	2.283	293,340	+0.00(+0.00%)
Jul 03, 2002	2.270	2.329	2.212	2.283	293,340	+0.01(+0.55%)
Jul 02, 2002	2.333	2.333	2.220	2.270	1,307,469	-0.06(-2.68%)
Jul 01, 2002	2.333	2.350	2.262	2.333	298,781	+0.00(+0.00%)
Jun 28, 2002	2.291	2.333	2.208	2.333	783,521	+0.02(+1.08%)
Jun 27, 2002	2.179	2.308	2.162	2.308	254,452	+0.14(+6.54%)
Jun 26, 2002	2.200	2.200	2.150	2.166	318,465	-0.05(-2.44%)
Jun 25, 2002	2.208	2.237	2.187	2.220	218,445	+0.00(+0.19%)
Jun 21, 2002	2.200	2.229	2.145	2.216	138,108	+0.06(+2.70%)
Jun 20, 2002	2.125	2.233	2.125	2.158	197,160	+0.03(+1.57%)
Jun 19, 2002	2.145	2.208	2.079	2.125	385,359	-0.03(-1.35%)
Jun 18, 2002	2.166	2.208	2.108	2.154	172,675	-0.01(-0.58%)
Jun 17, 2002	2.187	2.229	2.125	2.166	225,806	-0.01(-0.38%)
Jun 14, 2002	2.220	2.245	2.125	2.175	212,523	-0.07(-3.33%)
Jun 12, 2002	2.191	2.250	2.187	2.250	345,351	+0.07(+3.25%)
Jun 11, 2002	2.187	2.208	2.104	2.179	222,765	-0.01(-0.38%)
Jun 10, 2002	2.195	2.220	2.166	2.187	153,631	-0.02(-0.94%)
Jun 07, 2002	2.187	2.229	2.166	2.208	99,700	+0.04(+1.92%)
Jun 06, 2002	2.250	2.254	2.166	2.166	151,231	-0.10(-4.24%)
Jun 05, 2002	2.250	2.262	2.166	2.262	100,820	+0.06(+2.65%)
May 31, 2002	2.233	2.245	2.204	2.204	196,520	-0.02(-1.12%)
May 28, 2002	2.170	2.229	2.104	2.229	245,490	+0.06(+2.88%)
May 27, 2002	2.295	2.295	2.166	2.166	108,822	+0.00(+0.00%)
May 24, 2002	2.295	2.295	2.166	2.166	108,822	-0.13(-5.80%)
May 23, 2002	2.291	2.333	2.229	2.300	85,777	+0.01(+0.55%)
May 22, 2002	2.295	2.295	2.250	2.287	154,751	+0.00(+0.18%)
May 21, 2002	2.291	2.312	2.270	2.283	192,039	-0.01(-0.54%)
May 20, 2002	2.250	2.295	2.225	2.295	112,823	+0.02(+0.92%)
May 17, 2002	2.250	2.291	2.125	2.275	128,026	+0.04(+1.68%)
May 16, 2002	2.229	2.300	2.166	2.237	108,502	+0.01(+0.37%)
May 15, 2002	2.312	2.312	2.229	2.229	139,548	-0.07(-2.90%)
May 14, 2002	2.262	2.312	2.262	2.295	451,453	+0.05(+2.04%)
May 13, 2002	2.166	2.250	2.166	2.250	156,672	+0.08(+3.85%)
May 10, 2002	2.187	2.225	2.104	2.166	213,163	+0.00(+0.00%)
May 09, 2002	2.270	2.270	2.166	2.166	114,743	-0.10(-4.59%)
May 08, 2002	2.229	2.291	2.150	2.270	479,458	+0.04(+1.87%)
May 07, 2002	2.312	2.312	2.225	2.229	293,660	-0.18(-7.60%)
May 06, 2002	2.449	2.449	2.375	2.412	172,035	-0.04(-1.53%)
May 03, 2002	2.425	2.462	2.425	2.449	278,937	+0.03(+1.38%)
May 02, 2002	2.400	2.437	2.375	2.416	302,622	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.