Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.14	75.77	73.92	75.06	85,337	+0.95(+1.28%)
Jul 30, 2015	74.40	74.93	72.99	74.11	135,709	-0.27(-0.36%)
Jul 29, 2015	74.12	75.59	74.12	74.38	113,521	-0.04(-0.06%)
Jul 28, 2015	74.53	74.58	73.42	74.43	104,727	+0.53(+0.71%)
Jul 27, 2015	73.85	74.53	73.51	73.90	76,274	-0.52(-0.70%)
Jul 24, 2015	75.74	76.88	74.20	74.42	81,397	-1.65(-2.16%)
Jul 23, 2015	75.68	76.23	74.75	76.06	175,703	+1.49(+1.99%)
Jul 22, 2015	75.32	75.85	73.96	74.58	121,624	-0.76(-1.01%)
Jul 21, 2015	75.52	75.67	74.59	75.34	58,454	-0.04(-0.05%)
Jul 20, 2015	76.58	77.47	75.20	75.38	75,774	-0.73(-0.96%)
Jul 17, 2015	76.28	77.10	76.00	76.11	58,942	-0.03(-0.04%)
Jul 16, 2015	75.12	76.84	75.12	76.14	76,808	+1.21(+1.61%)
Jul 15, 2015	75.87	76.49	74.80	74.93	79,337	-1.14(-1.49%)
Jul 14, 2015	75.52	76.53	75.28	76.06	77,687	+0.30(+0.40%)
Jul 13, 2015	76.32	76.45	75.68	75.76	81,017	-0.54(-0.70%)
Jul 10, 2015	76.48	77.13	75.83	76.30	92,527	+0.45(+0.59%)
Jul 09, 2015	76.21	77.13	75.63	75.85	71,017	+0.07(+0.09%)
Jul 08, 2015	77.89	78.16	75.28	75.78	168,853	-2.64(-3.37%)
Jul 07, 2015	78.54	78.92	78.04	78.42	212,635	+0.03(+0.03%)
Jul 06, 2015	78.76	79.39	77.47	78.39	160,028	-0.34(-0.43%)
Jul 02, 2015	78.11	78.73	78.73	78.73	157,544	+0.60(+0.77%)
Jul 01, 2015	78.76	78.76	77.73	78.13	156,817	-0.55(-0.69%)
Jun 30, 2015	78.35	79.23	77.58	78.68	179,678	+1.16(+1.50%)
Jun 29, 2015	78.73	79.19	77.42	77.51	186,768	-0.98(-1.24%)
Jun 26, 2015	80.28	80.33	77.98	78.49	321,010	-1.79(-2.23%)
Jun 25, 2015	76.84	82.28	76.80	80.28	691,754	+6.34(+8.57%)
Jun 24, 2015	75.33	75.64	73.66	73.94	144,680	-1.66(-2.19%)
Jun 23, 2015	73.85	75.98	73.85	75.60	195,744	+2.17(+2.95%)
Jun 22, 2015	72.49	73.43	72.15	73.43	171,656	+1.28(+1.77%)
Jun 19, 2015	72.14	72.97	71.63	72.15	359,419	+0.34(+0.47%)
Jun 18, 2015	71.85	73.38	71.61	71.81	128,200	-0.02(-0.02%)
Jun 17, 2015	72.03	72.84	71.60	71.83	71,887	-0.23(-0.32%)
Jun 16, 2015	72.05	72.39	71.63	72.06	132,605	-0.04(-0.06%)
Jun 15, 2015	71.67	72.48	71.05	72.11	166,604	-0.30(-0.41%)
Jun 12, 2015	72.33	72.89	72.10	72.40	63,324	-0.27(-0.37%)
Jun 11, 2015	73.55	73.55	72.52	72.67	54,915	-1.01(-1.37%)
Jun 10, 2015	73.12	73.99	72.96	73.68	106,794	+1.15(+1.58%)
Jun 09, 2015	72.78	73.63	72.23	72.54	72,855	-0.24(-0.33%)
Jun 08, 2015	72.48	73.63	71.96	72.78	109,470	+0.12(+0.16%)
Jun 05, 2015	72.14	72.72	71.26	72.66	62,499	+0.58(+0.81%)
Jun 04, 2015	72.26	72.26	71.29	72.08	73,845	-0.22(-0.31%)
Jun 03, 2015	72.29	72.84	72.05	72.31	93,654	+0.04(+0.05%)
Jun 02, 2015	72.06	72.89	71.98	72.27	165,069	+0.22(+0.31%)
Jun 01, 2015	72.12	72.62	71.76	72.05	184,150	-0.04(-0.05%)
May 29, 2015	72.06	73.36	71.72	72.08	132,503	+0.01(+0.01%)
May 28, 2015	72.16	72.49	71.72	72.07	88,165	-0.32(-0.45%)
May 27, 2015	71.33	72.53	71.11	72.40	108,449	+1.06(+1.49%)
May 26, 2015	71.17	71.64	70.14	71.33	81,158	-0.27(-0.38%)
May 22, 2015	72.70	71.60	71.60	71.60	75,867	-0.77(-1.06%)
May 21, 2015	71.98	73.38	71.97	72.37	84,453	+0.47(+0.65%)
May 20, 2015	71.32	72.39	71.20	71.90	59,641	+0.35(+0.49%)
May 19, 2015	71.73	71.73	70.78	71.55	54,350	+0.11(+0.15%)
May 18, 2015	70.94	71.97	70.44	71.45	103,794	+0.25(+0.35%)
May 15, 2015	71.26	71.56	70.43	71.20	120,671	-0.40(-0.56%)
May 14, 2015	69.73	71.80	69.41	71.60	136,818	+2.23(+3.21%)
May 13, 2015	68.75	70.00	68.56	69.37	86,705	+0.63(+0.91%)
May 12, 2015	69.24	69.84	68.36	68.74	83,040	-0.72(-1.04%)
May 11, 2015	68.29	70.08	68.24	69.47	71,118	+1.04(+1.53%)
May 08, 2015	69.67	70.04	68.08	68.42	76,780	-0.65(-0.94%)
May 07, 2015	69.36	70.66	68.61	69.07	129,170	-0.39(-0.57%)
May 06, 2015	69.17	69.86	68.46	69.47	96,582	+0.39(+0.57%)
May 05, 2015	69.78	70.70	68.74	69.07	108,152	-0.74(-1.06%)
May 04, 2015	69.95	70.81	69.68	69.81	92,961	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.