Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.93	63.84	62.89	63.76	85,164	+0.59(+0.94%)
Jul 28, 2016	63.82	63.82	62.90	63.17	44,719	-0.67(-1.05%)
Jul 27, 2016	63.97	64.25	62.95	63.85	47,008	+0.10(+0.16%)
Jul 26, 2016	62.85	64.30	62.85	63.75	57,188	+1.05(+1.67%)
Jul 25, 2016	62.77	63.52	62.26	62.70	95,822	-0.55(-0.88%)
Jul 22, 2016	61.66	63.33	60.88	63.25	182,168	+1.41(+2.28%)
Jul 21, 2016	62.17	62.48	61.37	61.85	109,733	+0.35(+0.56%)
Jul 20, 2016	62.18	62.53	61.37	61.50	37,740	-0.70(-1.13%)
Jul 19, 2016	63.55	63.55	62.16	62.20	67,086	-0.82(-1.30%)
Jul 18, 2016	62.37	63.16	61.93	63.02	189,977	+0.66(+1.06%)
Jul 15, 2016	63.62	63.64	61.80	62.35	131,032	-0.87(-1.38%)
Jul 14, 2016	63.35	64.11	62.98	63.23	163,176	+0.33(+0.52%)
Jul 13, 2016	63.71	64.13	62.47	62.90	104,211	-0.22(-0.35%)
Jul 12, 2016	63.39	63.60	62.31	63.12	160,335	+0.46(+0.74%)
Jul 11, 2016	64.06	64.26	62.65	62.66	104,457	-1.40(-2.19%)
Jul 08, 2016	61.44	66.02	61.07	64.05	442,263	+2.98(+4.88%)
Jul 07, 2016	60.92	61.79	60.39	61.07	166,407	+0.15(+0.24%)
Jul 06, 2016	60.36	61.47	59.98	60.93	112,118	+0.22(+0.36%)
Jul 05, 2016	61.50	61.97	59.80	60.71	187,344	-1.35(-2.17%)
Jul 01, 2016	61.14	62.06	62.06	62.06	195,525	+0.38(+0.62%)
Jun 30, 2016	64.30	68.80	60.75	61.67	381,584	-0.91(-1.45%)
Jun 29, 2016	61.42	62.76	60.96	62.58	230,615	+1.91(+3.15%)
Jun 28, 2016	61.88	62.38	59.82	60.67	124,252	-0.78(-1.27%)
Jun 27, 2016	63.27	63.27	60.86	61.46	117,779	-2.67(-4.17%)
Jun 24, 2016	63.25	65.26	63.21	64.13	203,027	-1.68(-2.55%)
Jun 23, 2016	65.39	66.39	64.78	65.81	58,333	+1.45(+2.26%)
Jun 22, 2016	64.47	65.24	64.02	64.35	76,405	-0.42(-0.65%)
Jun 21, 2016	65.55	66.88	64.12	64.77	99,950	-0.70(-1.07%)
Jun 20, 2016	62.30	65.90	62.30	65.47	199,389	+3.85(+6.25%)
Jun 17, 2016	62.35	63.05	61.05	61.62	543,835	-1.09(-1.74%)
Jun 16, 2016	62.26	63.70	61.53	62.71	154,868	-0.52(-0.82%)
Jun 15, 2016	64.11	64.48	62.71	63.23	116,877	-0.44(-0.69%)
Jun 14, 2016	64.40	66.05	62.71	63.66	136,907	-1.27(-1.96%)
Jun 13, 2016	64.75	65.86	63.10	64.94	160,532	-0.75(-1.13%)
Jun 10, 2016	67.05	67.51	65.43	65.68	86,319	-1.74(-2.57%)
Jun 09, 2016	67.02	68.60	66.71	67.42	70,271	-0.34(-0.50%)
Jun 08, 2016	68.29	68.68	67.63	67.75	84,946	+0.03(+0.04%)
Jun 07, 2016	67.91	68.57	67.51	67.73	102,853	+0.34(+0.50%)
Jun 06, 2016	64.01	67.48	64.01	67.39	176,197	+3.33(+5.19%)
Jun 03, 2016	63.41	64.36	62.89	64.06	83,660	+0.74(+1.16%)
Jun 02, 2016	62.92	63.53	60.98	63.33	129,938	-1.95(-2.99%)
Jun 01, 2016	64.60	65.38	64.23	65.28	64,937	+0.45(+0.69%)
May 31, 2016	63.05	64.89	62.48	64.84	134,932	+2.03(+3.23%)
May 27, 2016	62.91	62.81	62.81	62.81	58,756	-0.43(-0.68%)
May 26, 2016	64.14	64.49	63.16	63.24	106,602	-0.75(-1.16%)
May 25, 2016	63.62	64.11	62.49	63.98	168,535	+0.52(+0.82%)
May 24, 2016	62.37	63.68	61.36	63.46	134,368	+1.46(+2.36%)
May 23, 2016	61.20	63.08	60.39	62.00	127,821	+0.86(+1.41%)
May 20, 2016	61.22	61.36	59.78	61.14	138,652	+0.02(+0.03%)
May 19, 2016	63.14	63.38	60.73	61.12	156,929	-1.73(-2.75%)
May 18, 2016	63.27	63.92	62.19	62.85	105,059	-1.11(-1.73%)
May 17, 2016	65.15	65.47	63.25	63.95	103,227	-1.40(-2.14%)
May 16, 2016	63.65	67.18	62.82	65.35	175,979	+2.03(+3.20%)
May 13, 2016	62.66	64.44	61.90	63.33	164,607	+0.75(+1.21%)
May 12, 2016	63.18	63.71	61.75	62.57	98,739	-0.45(-0.72%)
May 11, 2016	64.10	64.34	62.75	63.03	98,525	-1.35(-2.10%)
May 10, 2016	63.26	64.66	62.70	64.37	94,691	+1.47(+2.33%)
May 09, 2016	63.72	63.72	62.23	62.91	122,738	-1.11(-1.74%)
May 06, 2016	63.34	64.29	62.79	64.02	111,277	+0.27(+0.43%)
May 05, 2016	66.19	66.19	63.39	63.75	107,508	-0.95(-1.47%)
May 04, 2016	66.36	66.59	64.41	64.70	105,005	-2.06(-3.09%)
May 03, 2016	68.97	69.27	66.06	66.76	117,112	-2.61(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.