Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.44	32.61	31.07	31.64	757,076	-0.78(-2.41%)
Jul 28, 2023	32.62	33.10	32.15	32.43	348,975	-0.75(-2.27%)
Jul 27, 2023	33.48	33.60	33.12	33.18	296,377	-0.30(-0.90%)
Jul 26, 2023	33.47	33.68	33.28	33.48	215,245	+0.06(+0.17%)
Jul 25, 2023	33.26	33.63	33.20	33.43	291,189	+0.08(+0.25%)
Jul 24, 2023	33.11	33.44	33.07	33.34	156,555	+0.34(+1.03%)
Jul 21, 2023	33.18	33.18	32.78	33.00	243,461	-0.14(-0.43%)
Jul 20, 2023	32.72	33.15	32.47	33.14	204,765	+0.46(+1.41%)
Jul 19, 2023	32.35	32.70	32.28	32.68	268,243	+0.47(+1.46%)
Jul 18, 2023	31.95	32.25	31.79	32.21	209,458	+0.22(+0.67%)
Jul 17, 2023	32.14	32.17	31.81	32.00	294,670	-0.08(-0.23%)
Jul 14, 2023	32.01	32.30	31.77	32.07	238,503	+0.06(+0.18%)
Jul 13, 2023	31.87	32.07	31.85	32.01	178,830	+0.17(+0.53%)
Jul 12, 2023	32.07	32.30	31.80	31.85	192,397	+0.03(+0.09%)
Jul 11, 2023	31.13	31.86	31.13	31.82	180,071	+0.71(+2.29%)
Jul 10, 2023	30.85	31.22	30.75	31.11	235,311	+0.25(+0.82%)
Jul 07, 2023	30.86	31.19	30.84	30.85	245,978	+0.00(+0.00%)
Jul 06, 2023	30.86	30.96	30.32	30.85	219,617	-0.42(-1.35%)
Jul 05, 2023	31.34	31.75	31.03	31.27	243,707	-0.06(-0.18%)
Jul 03, 2023	31.03	31.44	31.03	31.33	115,053	+0.37(+1.18%)
Jun 30, 2023	31.72	31.72	30.49	30.96	364,356	-0.32(-1.02%)
Jun 29, 2023	30.90	31.38	30.90	31.28	130,505	+0.33(+1.06%)
Jun 28, 2023	31.07	31.15	30.76	30.96	178,894	-0.23(-0.72%)
Jun 27, 2023	31.11	31.41	30.96	31.18	205,082	+0.03(+0.09%)
Jun 26, 2023	30.32	31.18	30.31	31.15	361,927	+0.85(+2.82%)
Jun 23, 2023	30.57	30.84	30.12	30.30	458,313	-0.46(-1.49%)
Jun 22, 2023	31.25	31.25	30.65	30.76	234,815	-0.39(-1.26%)
Jun 21, 2023	31.32	31.41	30.96	31.15	207,469	-0.28(-0.89%)
Jun 20, 2023	31.80	31.82	31.27	31.43	201,183	-0.29(-0.91%)
Jun 16, 2023	32.06	32.13	31.57	31.72	421,778	-0.21(-0.64%)
Jun 15, 2023	31.73	31.93	31.52	31.93	158,903	+0.18(+0.56%)
Jun 14, 2023	31.55	32.02	31.52	31.75	210,115	+0.27(+0.86%)
Jun 13, 2023	31.22	31.69	31.12	31.48	243,303	+0.15(+0.48%)
Jun 12, 2023	31.31	31.45	31.07	31.33	147,096	+0.09(+0.30%)
Jun 09, 2023	31.41	31.41	31.05	31.24	146,399	-0.26(-0.83%)
Jun 08, 2023	31.65	31.65	31.27	31.50	154,022	-0.25(-0.79%)
Jun 07, 2023	31.16	31.84	31.16	31.75	219,415	+0.78(+2.53%)
Jun 06, 2023	30.57	31.11	30.41	30.97	204,269	+0.59(+1.93%)
Jun 05, 2023	30.63	30.72	30.26	30.38	155,418	-0.38(-1.24%)
Jun 02, 2023	30.53	30.86	30.37	30.76	174,821	+0.65(+2.17%)
Jun 01, 2023	29.95	30.55	29.75	30.11	191,941	+0.17(+0.56%)
May 31, 2023	29.31	30.00	29.31	29.94	557,483	+0.72(+2.46%)
May 30, 2023	29.15	29.47	29.15	29.22	171,842	+0.11(+0.38%)
May 26, 2023	29.01	29.20	28.79	29.11	225,573	+0.11(+0.39%)
May 25, 2023	29.39	29.65	28.88	29.00	223,773	-0.41(-1.40%)
May 24, 2023	30.20	30.20	29.39	29.41	218,997	-0.81(-2.68%)
May 23, 2023	29.93	30.77	29.89	30.22	238,591	+0.34(+1.12%)
May 22, 2023	30.17	30.29	29.82	29.89	176,579	-0.24(-0.80%)
May 19, 2023	30.56	30.67	29.90	30.13	291,434	-0.13(-0.43%)
May 18, 2023	30.53	30.76	30.16	30.26	230,847	-0.40(-1.30%)
May 17, 2023	30.46	30.78	30.26	30.66	150,653	+0.26(+0.85%)
May 16, 2023	31.11	31.11	30.40	30.40	118,102	-0.71(-2.29%)
May 15, 2023	31.33	31.44	31.09	31.11	187,622	-0.09(-0.30%)
May 12, 2023	31.37	31.42	31.05	31.20	134,961	-0.19(-0.59%)
May 11, 2023	30.96	31.41	30.78	31.39	151,731	+0.10(+0.33%)
May 10, 2023	31.07	31.44	30.78	31.29	174,037	+0.36(+1.17%)
May 09, 2023	31.02	31.05	30.60	30.93	160,884	-0.19(-0.63%)
May 08, 2023	31.04	31.39	30.81	31.12	165,079	+0.08(+0.27%)
May 05, 2023	31.21	31.32	30.75	31.04	196,272	+0.18(+0.57%)
May 04, 2023	30.65	31.35	30.33	30.86	326,611	+0.06(+0.18%)
May 03, 2023	30.00	31.07	30.00	30.80	327,719	+0.86(+2.88%)
May 02, 2023	30.88	30.95	29.91	29.94	309,131	-1.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.