Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.032 | 1.210 | 1.004 | 1.134 | 57,742,096 | +0.05(+4.40%) |
Jul 30, 2008 | 1.040 | 1.099 | 0.9825 | 1.086 | 69,115,832 | +0.15(+15.45%) |
Jul 29, 2008 | 0.9405 | 0.9634 | 0.8373 | 0.9405 | 64,612,744 | +0.12(+15.22%) |
Jul 28, 2008 | 0.9118 | 0.9175 | 0.8162 | 0.8162 | 45,358,304 | -0.11(-12.32%) |
Jul 25, 2008 | 1.076 | 1.076 | 0.9194 | 0.9309 | 56,873,712 | -0.11(-10.15%) |
Jul 24, 2008 | 1.248 | 1.260 | 1.021 | 1.036 | 57,198,412 | -0.20(-16.10%) |
Jul 23, 2008 | 1.059 | 1.273 | 1.051 | 1.235 | 64,121,788 | +0.17(+16.40%) |
Jul 22, 2008 | 0.9596 | 1.067 | 0.9175 | 1.061 | 48,734,880 | +0.04(+3.93%) |
Jul 21, 2008 | 1.097 | 1.103 | 0.9634 | 1.021 | 48,383,712 | -0.02(-1.48%) |
Jul 18, 2008 | 1.057 | 1.091 | 0.9921 | 1.036 | 47,292,864 | -0.02(-2.17%) |
Jul 17, 2008 | 0.9787 | 1.061 | 0.9061 | 1.059 | 68,551,352 | +0.08(+8.41%) |
Jul 16, 2008 | 0.8755 | 0.9921 | 0.7895 | 0.9768 | 61,773,756 | +0.13(+15.87%) |
Jul 15, 2008 | 0.7398 | 0.9749 | 0.7111 | 0.8430 | 66,394,324 | +0.08(+10.53%) |
Jul 14, 2008 | 0.7837 | 0.8220 | 0.7531 | 0.7627 | 34,676,700 | +0.02(+2.31%) |
Jul 11, 2008 | 0.7493 | 0.8220 | 0.7073 | 0.7455 | 71,334,136 | -0.06(-7.14%) |
Jul 10, 2008 | 0.7723 | 0.8334 | 0.7302 | 0.8028 | 54,229,520 | +0.01(+1.20%) |
Jul 09, 2008 | 0.9844 | 0.9978 | 0.7914 | 0.7933 | 100,639,352 | -0.12(-12.82%) |
Jul 08, 2008 | 0.7493 | 0.9156 | 0.7264 | 0.9099 | 69,414,984 | +0.16(+21.74%) |
Jul 07, 2008 | 0.7837 | 0.8028 | 0.7187 | 0.7474 | 42,193,076 | -0.03(-3.46%) |
Jul 04, 2008 | 0.7837 | 0.7914 | 0.7283 | 0.7742 | 38,644,548 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7837 | 0.7914 | 0.7283 | 0.7742 | 38,644,548 | +0.02(+2.02%) |
Jul 02, 2008 | 0.8162 | 0.8181 | 0.7589 | 0.7589 | 32,981,430 | -0.06(-7.24%) |
Jul 01, 2008 | 0.8200 | 0.8755 | 0.7245 | 0.8181 | 61,706,944 | -0.02(-2.51%) |
Jun 30, 2008 | 0.7837 | 0.8602 | 0.6920 | 0.8392 | 120,265,368 | +0.04(+5.28%) |
Jun 27, 2008 | 0.8296 | 0.8487 | 0.7703 | 0.7971 | 62,724,744 | -0.04(-5.01%) |
Jun 26, 2008 | 0.9118 | 0.9118 | 0.8028 | 0.8392 | 138,370,720 | -0.10(-10.59%) |
Jun 25, 2008 | 0.9539 | 0.9902 | 0.9099 | 0.9386 | 69,285,464 | +0.00(+0.20%) |
Jun 24, 2008 | 0.9233 | 0.9519 | 0.8124 | 0.9367 | 75,756,008 | +0.02(+1.66%) |
Jun 23, 2008 | 1.114 | 1.116 | 0.9003 | 0.9214 | 106,779,864 | -0.15(-13.77%) |
Jun 20, 2008 | 1.105 | 1.164 | 1.055 | 1.069 | 90,563,488 | -0.16(-13.33%) |
Jun 19, 2008 | 1.153 | 1.233 | 1.113 | 1.233 | 44,370,196 | +0.06(+4.88%) |
Jun 18, 2008 | 1.147 | 1.179 | 1.074 | 1.176 | 45,255,776 | +0.01(+0.99%) |
Jun 17, 2008 | 1.195 | 1.212 | 1.130 | 1.164 | 46,662,824 | -0.01(-0.98%) |
Jun 16, 2008 | 1.124 | 1.189 | 1.091 | 1.176 | 50,213,732 | +0.05(+4.77%) |
Jun 13, 2008 | 1.065 | 1.128 | 1.032 | 1.122 | 56,554,224 | +0.11(+10.55%) |
Jun 12, 2008 | 0.9519 | 1.166 | 0.9519 | 1.015 | 120,257,136 | +0.09(+9.48%) |
Jun 11, 2008 | 0.9730 | 0.9730 | 0.9099 | 0.9271 | 52,039,328 | -0.03(-3.19%) |
Jun 10, 2008 | 0.9844 | 1.015 | 0.9175 | 0.9577 | 75,098,896 | +0.02(+2.45%) |
Jun 09, 2008 | 1.051 | 1.067 | 0.9137 | 0.9347 | 62,442,876 | -0.11(-10.11%) |
Jun 06, 2008 | 1.116 | 1.128 | 1.040 | 1.040 | 56,580,836 | -0.11(-9.93%) |
Jun 05, 2008 | 1.097 | 1.204 | 0.9959 | 1.155 | 158,302,000 | +0.08(+7.28%) |
Jun 04, 2008 | 1.262 | 1.294 | 1.036 | 1.076 | 155,990,320 | -0.20(-15.84%) |
Jun 03, 2008 | 1.346 | 1.363 | 1.258 | 1.279 | 39,788,596 | -0.05(-3.88%) |
Jun 02, 2008 | 1.330 | 1.348 | 1.292 | 1.330 | 26,176,912 | +0.00(+0.00%) |
May 30, 2008 | 1.409 | 1.409 | 1.329 | 1.330 | 28,569,526 | -0.08(-5.56%) |
May 29, 2008 | 1.344 | 1.430 | 1.334 | 1.409 | 30,391,200 | +0.06(+4.54%) |
May 28, 2008 | 1.424 | 1.436 | 1.304 | 1.348 | 59,633,632 | -0.03(-2.35%) |
May 27, 2008 | 1.411 | 1.457 | 1.350 | 1.380 | 47,283,120 | -0.03(-2.04%) |
May 26, 2008 | 1.569 | 1.569 | 1.405 | 1.409 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.569 | 1.569 | 1.405 | 1.409 | 56,599,412 | -0.13(-8.33%) |
May 22, 2008 | 1.585 | 1.596 | 1.472 | 1.537 | 49,486,784 | -0.02(-0.99%) |
May 21, 2008 | 1.749 | 1.757 | 1.541 | 1.552 | 48,894,104 | -0.19(-10.67%) |
May 20, 2008 | 1.803 | 1.803 | 1.730 | 1.738 | 27,044,146 | -0.08(-4.62%) |
May 19, 2008 | 1.829 | 1.871 | 1.768 | 1.822 | 23,940,414 | +0.00(+0.00%) |
May 16, 2008 | 1.848 | 1.881 | 1.808 | 1.822 | 24,184,114 | -0.03(-1.55%) |
May 15, 2008 | 1.827 | 1.850 | 1.728 | 1.850 | 37,210,856 | +0.07(+4.09%) |
May 14, 2008 | 1.803 | 1.850 | 1.699 | 1.778 | 52,963,000 | -0.00(-0.21%) |
May 13, 2008 | 1.908 | 1.928 | 1.703 | 1.782 | 67,351,416 | -0.10(-5.38%) |
May 12, 2008 | 1.787 | 2.015 | 1.766 | 1.883 | 77,059,648 | +0.08(+4.45%) |
May 09, 2008 | 1.877 | 1.967 | 1.766 | 1.803 | 52,362,520 | -0.18(-8.98%) |
May 08, 2008 | 2.078 | 2.080 | 1.938 | 1.980 | 25,551,390 | -0.06(-2.72%) |
May 07, 2008 | 2.236 | 2.244 | 2.019 | 2.036 | 23,048,828 | -0.14(-6.50%) |
May 06, 2008 | 2.070 | 2.214 | 2.017 | 2.177 | 21,283,302 | +0.06(+3.08%) |
May 05, 2008 | 2.145 | 2.223 | 2.070 | 2.112 | 20,921,034 | -0.07(-3.24%) |
May 02, 2008 | 2.311 | 2.361 | 2.124 | 2.183 | 26,693,502 | -0.06(-2.73%) |