Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.667 | 1.711 | 1.667 | 1.671 | 1,227,661 | +0.01(+0.46%) |
Jul 28, 2023 | 1.713 | 1.726 | 1.663 | 1.663 | 928,195 | -0.03(-2.03%) |
Jul 27, 2023 | 1.720 | 1.732 | 1.692 | 1.697 | 1,259,572 | -0.02(-1.33%) |
Jul 26, 2023 | 1.669 | 1.720 | 1.669 | 1.720 | 1,250,747 | +0.06(+3.45%) |
Jul 25, 2023 | 1.667 | 1.686 | 1.655 | 1.663 | 655,137 | -0.01(-0.68%) |
Jul 24, 2023 | 1.640 | 1.675 | 1.627 | 1.675 | 964,731 | +0.03(+1.74%) |
Jul 21, 2023 | 1.684 | 1.697 | 1.640 | 1.646 | 1,108,803 | -0.03(-1.60%) |
Jul 20, 2023 | 1.676 | 1.678 | 1.638 | 1.673 | 963,601 | +0.01(+0.46%) |
Jul 19, 2023 | 1.669 | 1.686 | 1.650 | 1.665 | 1,290,333 | +0.00(+0.23%) |
Jul 18, 2023 | 1.650 | 1.688 | 1.650 | 1.661 | 683,020 | +0.02(+1.16%) |
Jul 17, 2023 | 1.604 | 1.655 | 1.594 | 1.642 | 1,575,459 | +0.04(+2.38%) |
Jul 14, 2023 | 1.634 | 1.644 | 1.594 | 1.604 | 2,769,482 | -0.03(-1.87%) |
Jul 13, 2023 | 1.653 | 1.679 | 1.632 | 1.634 | 1,547,199 | -0.02(-1.16%) |
Jul 12, 2023 | 1.720 | 1.726 | 1.650 | 1.653 | 940,938 | -0.04(-2.59%) |
Jul 11, 2023 | 1.678 | 1.707 | 1.669 | 1.697 | 990,825 | +0.02(+1.49%) |
Jul 10, 2023 | 1.692 | 1.727 | 1.664 | 1.673 | 1,388,327 | -0.02(-1.35%) |
Jul 07, 2023 | 1.636 | 1.699 | 1.636 | 1.696 | 915,974 | +0.05(+2.90%) |
Jul 06, 2023 | 1.627 | 1.663 | 1.611 | 1.648 | 1,355,861 | +0.00(+0.12%) |
Jul 05, 2023 | 1.692 | 1.692 | 1.642 | 1.646 | 1,082,542 | -0.06(-3.48%) |
Jul 03, 2023 | 1.638 | 1.718 | 1.638 | 1.705 | 1,033,184 | +0.05(+3.24%) |
Jun 30, 2023 | 1.678 | 1.684 | 1.650 | 1.652 | 842,881 | -0.01(-0.58%) |
Jun 29, 2023 | 1.604 | 1.663 | 1.598 | 1.661 | 1,199,144 | +0.06(+3.95%) |
Jun 28, 2023 | 1.571 | 1.608 | 1.554 | 1.598 | 1,810,825 | +0.02(+1.46%) |
Jun 27, 2023 | 1.627 | 1.637 | 1.564 | 1.575 | 3,368,105 | -0.04(-2.72%) |
Jun 26, 2023 | 1.625 | 1.650 | 1.617 | 1.619 | 1,545,834 | -0.00(-0.12%) |
Jun 23, 2023 | 1.615 | 1.632 | 1.612 | 1.621 | 2,365,352 | -0.02(-1.05%) |
Jun 22, 2023 | 1.631 | 1.646 | 1.615 | 1.638 | 1,270,077 | +0.00(+0.00%) |
Jun 21, 2023 | 1.621 | 1.644 | 1.608 | 1.638 | 1,484,548 | +0.02(+0.94%) |
Jun 20, 2023 | 1.657 | 1.675 | 1.623 | 1.623 | 2,009,958 | -0.04(-2.30%) |
Jun 16, 2023 | 1.705 | 1.709 | 1.649 | 1.661 | 2,092,117 | -0.02(-1.14%) |
Jun 15, 2023 | 1.632 | 1.680 | 1.632 | 1.680 | 1,207,682 | -0.13(-7.08%) |
May 08, 2023 | 1.814 | 1.848 | 1.801 | 1.808 | 2,576,747 | -0.02(-0.84%) |
May 05, 2023 | 1.801 | 1.863 | 1.801 | 1.824 | 2,156,934 | +0.06(+3.14%) |
May 04, 2023 | 1.755 | 1.776 | 1.696 | 1.768 | 1,933,155 | -0.01(-0.32%) |
May 03, 2023 | 1.782 | 1.839 | 1.772 | 1.774 | 1,213,180 | -0.02(-1.07%) |
May 02, 2023 | 1.856 | 1.856 | 1.749 | 1.793 | 2,734,662 | -0.08(-4.29%) |