Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.84	39.28	38.51	38.81	419,243	+0.00(+0.00%)
Jul 28, 2022	38.57	39.04	37.46	38.81	274,136	+0.20(+0.53%)
Jul 27, 2022	38.83	38.91	38.21	38.61	322,113	-0.06(-0.17%)
Jul 26, 2022	38.41	38.95	38.23	38.67	336,012	+0.24(+0.63%)
Jul 25, 2022	38.43	38.86	37.91	38.43	284,063	+0.37(+0.97%)
Jul 22, 2022	38.84	38.84	37.93	38.06	234,369	-0.60(-1.56%)
Jul 21, 2022	38.64	38.75	37.46	38.66	406,695	-0.53(-1.35%)
Jul 20, 2022	39.44	39.57	38.90	39.19	285,973	+0.00(+0.00%)
Jul 19, 2022	38.67	39.27	38.49	39.19	342,281	+0.68(+1.75%)
Jul 18, 2022	39.42	39.72	38.51	38.51	392,055	-0.95(-2.42%)
Jul 15, 2022	40.51	40.51	39.46	39.47	424,244	-0.55(-1.36%)
Jul 14, 2022	41.10	41.13	39.78	40.01	361,321	-2.02(-4.80%)
Jul 13, 2022	41.50	42.43	41.50	42.03	252,006	+0.19(+0.44%)
Jul 12, 2022	42.61	42.94	41.78	41.85	300,066	-0.75(-1.76%)
Jul 11, 2022	41.87	42.73	41.87	42.60	276,390	+0.61(+1.46%)
Jul 08, 2022	42.40	42.60	41.85	41.98	345,702	-0.36(-0.85%)
Jul 07, 2022	41.89	42.72	41.83	42.35	279,483	+0.78(+1.87%)
Jul 06, 2022	41.02	41.57	40.70	41.57	792,599	+0.40(+0.97%)
Jul 05, 2022	40.90	41.23	40.50	41.17	464,737	-0.07(-0.18%)
Jul 01, 2022	40.89	41.43	40.49	41.24	324,570	+0.24(+0.59%)
Jun 30, 2022	40.10	41.03	39.55	41.00	520,560	+0.73(+1.82%)
Jun 29, 2022	41.59	41.59	40.23	40.27	264,537	-1.07(-2.60%)
Jun 28, 2022	41.75	42.03	41.31	41.35	315,977	-0.09(-0.22%)
Jun 27, 2022	40.86	41.55	40.73	41.44	625,304	+0.60(+1.47%)
Jun 24, 2022	40.79	42.24	40.73	40.84	4,139,764	+0.10(+0.25%)
Jun 23, 2022	41.13	41.63	40.53	40.74	327,540	-0.37(-0.90%)
Jun 22, 2022	40.66	41.53	40.66	41.11	496,577	+0.16(+0.38%)
Jun 21, 2022	40.89	41.58	40.53	40.95	672,653	+0.47(+1.17%)
Jun 17, 2022	40.39	41.12	40.13	40.48	822,129	+0.27(+0.67%)
Jun 16, 2022	41.12	41.12	40.11	40.21	362,400	-1.55(-3.70%)
Jun 15, 2022	41.76	42.35	41.37	41.75	397,138	+0.29(+0.70%)
Jun 14, 2022	42.68	42.83	40.94	41.46	475,072	-0.99(-2.32%)
Jun 13, 2022	42.56	43.32	42.24	42.45	396,163	-0.55(-1.27%)
Jun 10, 2022	42.95	43.35	42.47	42.99	271,502	-0.51(-1.17%)
Jun 09, 2022	44.28	44.58	43.44	43.51	227,015	-0.86(-1.93%)
Jun 08, 2022	44.07	44.66	43.74	44.36	271,153	+0.26(+0.58%)
Jun 07, 2022	43.94	44.54	43.56	44.11	312,332	-0.05(-0.12%)
Jun 06, 2022	44.56	44.58	43.86	44.16	397,165	+0.19(+0.44%)
Jun 03, 2022	44.52	44.52	43.89	43.97	200,531	-0.74(-1.65%)
Jun 02, 2022	44.68	44.82	43.91	44.71	270,350	+0.35(+0.78%)
Jun 01, 2022	44.68	44.68	43.57	44.36	351,932	-0.31(-0.69%)
May 31, 2022	44.83	45.12	44.46	44.67	348,254	-0.43(-0.95%)
May 27, 2022	44.45	45.14	44.10	45.10	259,050	+0.48(+1.08%)
May 26, 2022	44.39	44.91	44.39	44.62	191,464	+0.17(+0.39%)
May 25, 2022	43.68	44.84	43.50	44.45	243,689	+0.68(+1.54%)
May 24, 2022	43.79	44.09	42.11	43.77	454,451	-0.03(-0.06%)
May 23, 2022	43.02	44.37	43.02	43.80	339,118	+1.25(+2.94%)
May 20, 2022	43.67	43.72	41.08	42.55	977,768	-0.76(-1.75%)
May 19, 2022	43.67	43.94	42.64	43.31	226,630	-0.76(-1.72%)
May 18, 2022	44.11	44.63	43.90	44.06	279,804	-0.32(-0.72%)
May 17, 2022	43.93	44.45	43.27	44.38	226,926	+0.69(+1.59%)
May 16, 2022	43.79	44.02	43.24	43.69	311,037	-0.24(-0.54%)
May 13, 2022	44.17	44.36	43.39	43.93	234,481	+0.01(+0.02%)
May 12, 2022	44.25	44.25	43.14	43.92	298,664	-0.33(-0.74%)
May 11, 2022	44.31	45.15	43.79	44.25	241,958	-0.16(-0.37%)
May 10, 2022	45.67	45.95	43.71	44.41	396,347	-1.04(-2.29%)
May 09, 2022	46.91	47.03	45.36	45.45	330,836	-1.62(-3.45%)
May 06, 2022	47.70	47.88	46.65	47.07	321,713	-0.70(-1.47%)
May 05, 2022	47.64	48.22	47.30	47.78	213,141	-0.28(-0.59%)
May 04, 2022	46.76	48.26	45.87	48.06	394,781	+0.89(+1.90%)
May 03, 2022	46.50	48.06	46.50	47.17	305,735	+0.68(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.