Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.06 | 31.75 | 30.97 | 31.36 | 182,007 | +0.29(+0.94%) |
Jul 28, 2023 | 30.77 | 31.19 | 30.76 | 31.07 | 114,361 | +0.65(+2.15%) |
Jul 27, 2023 | 30.64 | 30.70 | 30.28 | 30.42 | 195,674 | -0.14(-0.45%) |
Jul 26, 2023 | 30.07 | 30.60 | 30.07 | 30.56 | 113,854 | +0.62(+2.08%) |
Jul 25, 2023 | 29.84 | 30.08 | 29.81 | 29.93 | 130,910 | -0.01(-0.03%) |
Jul 24, 2023 | 29.59 | 30.27 | 29.55 | 29.94 | 110,873 | +0.32(+1.09%) |
Jul 21, 2023 | 29.85 | 29.85 | 29.13 | 29.62 | 175,948 | -0.06(-0.20%) |
Jul 20, 2023 | 29.15 | 29.71 | 28.82 | 29.68 | 127,652 | +0.65(+2.25%) |
Jul 19, 2023 | 29.01 | 29.29 | 28.67 | 29.03 | 109,450 | +0.22(+0.78%) |
Jul 18, 2023 | 28.42 | 29.01 | 28.34 | 28.80 | 126,730 | +0.38(+1.34%) |
Jul 17, 2023 | 27.96 | 28.63 | 27.96 | 28.42 | 129,990 | +0.44(+1.57%) |
Jul 14, 2023 | 28.38 | 28.38 | 27.67 | 27.98 | 143,680 | -0.49(-1.71%) |
Jul 13, 2023 | 28.80 | 28.97 | 28.05 | 28.47 | 184,788 | -0.57(-1.95%) |
Jul 12, 2023 | 28.03 | 29.27 | 28.03 | 29.04 | 275,540 | +1.33(+4.78%) |
Jul 11, 2023 | 28.03 | 28.36 | 27.31 | 27.71 | 154,066 | -0.44(-1.56%) |
Jul 10, 2023 | 28.39 | 28.81 | 28.09 | 28.15 | 157,130 | -0.35(-1.23%) |
Jul 07, 2023 | 26.78 | 28.75 | 26.78 | 28.50 | 292,757 | +0.37(+1.32%) |
Jul 06, 2023 | 28.54 | 28.59 | 28.09 | 28.13 | 113,113 | -0.43(-1.50%) |
Jul 05, 2023 | 29.27 | 29.27 | 28.17 | 28.56 | 248,472 | -0.93(-3.14%) |
Jul 03, 2023 | 29.25 | 29.73 | 29.24 | 29.48 | 73,598 | -0.02(-0.07%) |
Jun 30, 2023 | 30.11 | 30.12 | 29.49 | 29.50 | 121,581 | -0.36(-1.21%) |
Jun 29, 2023 | 29.04 | 29.96 | 28.84 | 29.86 | 126,151 | +1.06(+3.69%) |
Jun 28, 2023 | 29.49 | 29.49 | 28.37 | 28.80 | 197,111 | -0.91(-3.05%) |
Jun 27, 2023 | 30.18 | 30.71 | 29.70 | 29.71 | 172,661 | -0.20(-0.68%) |
Jun 26, 2023 | 29.83 | 30.24 | 29.57 | 29.91 | 181,493 | +0.08(+0.26%) |
Jun 23, 2023 | 30.84 | 30.84 | 29.60 | 29.83 | 258,447 | -1.17(-3.77%) |
Jun 22, 2023 | 30.62 | 31.30 | 30.16 | 31.00 | 219,771 | +0.54(+1.76%) |
Jun 21, 2023 | 30.21 | 30.56 | 29.73 | 30.47 | 199,133 | +0.42(+1.39%) |
Jun 20, 2023 | 29.76 | 30.69 | 29.41 | 30.05 | 289,549 | +0.20(+0.69%) |
Jun 16, 2023 | 29.05 | 29.98 | 28.81 | 29.84 | 621,965 | +1.53(+5.40%) |
Jun 15, 2023 | 28.22 | 28.70 | 28.07 | 28.31 | 271,777 | -0.27(-0.93%) |
May 08, 2023 | 28.49 | 28.83 | 27.88 | 28.58 | 216,608 | +0.12(+0.41%) |
May 05, 2023 | 28.72 | 29.35 | 28.29 | 28.46 | 278,344 | -0.01(-0.03%) |
May 04, 2023 | 27.94 | 29.16 | 27.61 | 28.47 | 332,877 | +0.26(+0.92%) |
May 03, 2023 | 28.43 | 28.49 | 25.21 | 28.21 | 746,863 | -0.20(-0.71%) |
May 02, 2023 | 29.15 | 29.15 | 27.79 | 28.42 | 343,765 | -0.87(-2.96%) |