Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.00	24.00	23.12	23.12	10,057	-0.80(-3.35%)
Jul 30, 2008	23.40	23.99	22.77	23.92	18,006	+0.45(+1.92%)
Jul 29, 2008	23.47	23.79	23.35	23.47	8,552	-0.23(-0.98%)
Jul 28, 2008	23.56	23.89	23.56	23.70	10,625	+0.12(+0.51%)
Jul 25, 2008	22.89	23.58	22.81	23.58	21,042	+0.41(+1.76%)
Jul 24, 2008	24.03	24.35	22.96	23.17	25,747	-0.87(-3.62%)
Jul 23, 2008	24.74	24.76	23.84	24.04	21,568	-0.69(-2.77%)
Jul 22, 2008	26.20	26.20	24.66	24.73	16,108	-1.16(-4.50%)
Jul 21, 2008	24.43	25.93	24.35	25.89	25,014	+1.55(+6.38%)
Jul 18, 2008	23.70	24.43	23.70	24.34	17,165	+0.45(+1.88%)
Jul 17, 2008	23.81	24.35	23.43	23.89	28,268	+0.10(+0.40%)
Jul 16, 2008	24.92	25.18	23.76	23.79	36,985	-1.13(-4.53%)
Jul 15, 2008	26.77	26.77	24.19	24.92	21,782	-0.05(-0.19%)
Jul 14, 2008	24.25	25.26	24.25	24.97	11,030	+0.51(+2.08%)
Jul 11, 2008	24.25	24.59	24.25	24.46	7,786	+0.21(+0.86%)
Jul 10, 2008	24.66	24.73	24.04	24.25	21,046	+0.05(+0.22%)
Jul 09, 2008	23.58	24.20	23.58	24.20	19,320	+0.15(+0.64%)
Jul 08, 2008	24.69	24.69	23.17	24.04	44,016	-0.89(-3.56%)
Jul 07, 2008	25.64	25.64	23.89	24.93	62,473	-0.14(-0.58%)
Jul 04, 2008	25.26	25.26	24.82	25.07	29,377	+0.00(+0.00%)
Jul 03, 2008	25.26	25.26	24.82	25.07	29,377	-0.43(-1.70%)
Jul 02, 2008	25.58	26.77	25.27	25.51	23,975	-0.58(-2.22%)
Jul 01, 2008	25.58	26.17	25.14	26.09	19,936	+0.66(+2.59%)
Jun 30, 2008	25.27	25.98	25.10	25.43	16,221	+0.23(+0.92%)
Jun 27, 2008	24.81	25.33	24.81	25.20	8,247	+0.55(+2.23%)
Jun 26, 2008	24.55	24.65	24.34	24.65	17,474	+0.11(+0.46%)
Jun 25, 2008	24.54	24.54	24.11	24.53	26,649	-0.02(-0.06%)
Jun 24, 2008	25.00	25.12	24.52	24.55	16,546	-0.23(-0.93%)
Jun 23, 2008	24.41	24.81	24.41	24.78	5,920	+0.44(+1.81%)
Jun 20, 2008	24.61	24.61	24.34	24.34	14,615	-0.29(-1.16%)
Jun 19, 2008	24.95	25.12	24.53	24.63	18,437	-0.33(-1.30%)
Jun 18, 2008	24.63	25.04	24.63	24.95	12,004	+0.29(+1.19%)
Jun 17, 2008	24.43	24.66	24.23	24.66	26,928	+0.40(+1.65%)
Jun 16, 2008	23.82	24.37	23.21	24.26	24,592	+0.50(+2.11%)
Jun 13, 2008	23.80	23.80	23.29	23.76	9,454	+0.10(+0.42%)
Jun 12, 2008	23.79	23.89	23.16	23.66	6,271	+0.39(+1.66%)
Jun 11, 2008	23.49	23.50	22.82	23.27	15,329	+0.46(+2.03%)
Jun 10, 2008	23.14	23.27	22.81	22.81	15,134	-0.21(-0.92%)
Jun 09, 2008	22.67	23.13	22.53	23.02	16,646	+0.35(+1.54%)
Jun 06, 2008	22.81	22.81	22.56	22.67	12,409	+0.22(+0.97%)
Jun 05, 2008	22.00	22.49	22.00	22.45	9,246	+0.11(+0.48%)
Jun 04, 2008	22.56	22.70	22.19	22.35	17,814	-0.44(-1.93%)
Jun 03, 2008	23.47	23.47	22.42	22.79	7,822	-0.18(-0.77%)
Jun 02, 2008	23.95	23.95	22.96	22.96	9,518	-0.47(-2.01%)
May 30, 2008	22.56	23.53	22.28	23.43	33,335	+0.44(+1.93%)
May 29, 2008	22.96	23.25	22.95	22.99	11,679	-0.12(-0.53%)
May 28, 2008	22.35	23.11	21.90	23.11	21,542	-0.22(-0.94%)
May 27, 2008	22.81	24.07	22.81	23.33	44,768	+0.44(+1.94%)
May 26, 2008	22.65	23.01	22.29	22.89	0	+0.00(+0.00%)
May 23, 2008	22.65	23.01	22.29	22.89	9,265	+0.35(+1.57%)
May 22, 2008	24.00	24.21	22.53	22.53	24,361	-0.88(-3.75%)
May 21, 2008	22.69	23.43	22.20	23.41	63,670	+0.85(+3.77%)
May 20, 2008	22.61	22.61	21.73	22.56	30,772	+0.06(+0.28%)
May 19, 2008	22.39	22.50	22.28	22.50	8,746	+0.23(+1.04%)
May 16, 2008	22.04	22.27	21.90	22.27	11,770	+0.26(+1.18%)
May 15, 2008	21.96	22.04	21.83	22.01	5,353	-0.03(-0.13%)
May 14, 2008	21.88	22.04	21.88	22.04	10,638	+0.08(+0.38%)
May 13, 2008	21.34	21.98	21.34	21.95	20,504	+0.22(+0.99%)
May 12, 2008	22.63	22.63	21.65	21.74	40,895	-0.41(-1.86%)
May 09, 2008	22.05	22.16	21.91	22.15	1,622	+0.12(+0.56%)
May 08, 2008	22.01	22.19	21.81	22.03	18,421	+0.14(+0.66%)
May 07, 2008	22.24	22.24	21.88	21.88	6,086	-0.25(-1.11%)
May 06, 2008	21.74	22.13	21.58	22.13	13,804	+0.23(+1.06%)
May 05, 2008	21.66	21.90	21.58	21.90	9,061	+0.23(+1.04%)
May 02, 2008	21.88	21.88	21.55	21.67	9,207	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.