Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.32	10.74	9.982	10.62	22,377	+0.47(+4.65%)
Jul 28, 2022	10.76	10.76	9.925	10.15	25,138	-0.37(-3.49%)
Jul 27, 2022	10.28	10.89	9.819	10.51	11,265	+0.46(+4.60%)
Jul 26, 2022	10.44	10.62	9.836	10.05	20,939	+0.23(+2.36%)
Jul 25, 2022	9.279	10.23	9.279	9.819	28,082	+0.35(+3.71%)
Jul 22, 2022	9.425	10.14	9.425	9.467	14,185	-0.21(-2.21%)
Jul 21, 2022	10.63	10.87	9.527	9.682	25,747	-0.90(-8.50%)
Jul 20, 2022	11.31	11.99	10.58	10.58	93,450	-2.15(-16.89%)
Jul 19, 2022	11.58	13.49	11.57	12.73	77,221	+0.84(+7.06%)
Jul 18, 2022	10.55	12.37	10.55	11.89	37,403	+1.38(+13.12%)
Jul 15, 2022	10.10	10.95	10.10	10.51	30,900	+0.41(+4.07%)
Jul 14, 2022	9.904	10.63	9.904	10.10	14,814	-0.37(-3.52%)
Jul 13, 2022	9.879	10.98	9.596	10.47	55,121	+0.73(+7.48%)
Jul 12, 2022	9.947	10.32	9.596	9.742	20,028	-0.67(-6.42%)
Jul 11, 2022	9.844	10.69	9.844	10.41	22,841	+0.56(+5.65%)
Jul 08, 2022	9.236	10.54	9.090	9.853	56,109	+0.89(+9.94%)
Jul 07, 2022	9.188	9.396	8.354	8.962	35,957	+0.81(+9.99%)
Jul 06, 2022	8.002	8.568	7.505	8.148	73,256	-0.28(-3.35%)
Jul 05, 2022	9.339	9.570	7.900	8.431	93,743	-0.89(-9.56%)
Jul 01, 2022	9.339	9.720	9.318	9.322	33,372	-0.03(-0.27%)
Jun 30, 2022	9.322	9.940	9.090	9.348	45,273	-0.16(-1.71%)
Jun 29, 2022	10.82	10.82	9.433	9.510	40,194	-1.18(-11.06%)
Jun 28, 2022	9.457	11.08	9.457	10.69	95,624	+1.08(+11.18%)
Jun 27, 2022	10.15	10.17	9.254	9.618	49,840	+0.17(+1.79%)
Jun 24, 2022	9.499	9.880	8.958	9.448	46,369	+0.26(+2.86%)
Jun 23, 2022	11.85	11.85	8.856	9.186	146,976	-2.70(-22.72%)
Jun 22, 2022	12.34	12.87	11.85	11.89	42,633	-1.42(-10.69%)
Jun 21, 2022	13.29	14.11	11.86	13.31	48,420	+0.64(+5.08%)
Jun 17, 2022	14.47	15.24	12.66	12.67	61,432	-2.15(-14.51%)
Jun 16, 2022	15.71	15.73	14.32	14.82	37,384	-0.56(-3.63%)
Jun 15, 2022	14.48	15.97	14.48	15.37	44,695	+1.30(+9.20%)
Jun 14, 2022	15.57	16.65	13.61	14.08	63,387	-1.49(-9.57%)
Jun 13, 2022	16.31	16.47	14.85	15.57	43,396	-1.08(-6.46%)
Jun 10, 2022	17.44	17.46	16.30	16.64	44,300	-0.92(-5.25%)
Jun 09, 2022	18.20	18.41	17.07	17.57	51,507	-1.03(-5.55%)
Jun 08, 2022	18.74	18.92	18.22	18.60	77,092	+0.05(+0.27%)
Jun 07, 2022	18.63	18.84	18.20	18.55	63,291	+0.14(+0.78%)
Jun 06, 2022	17.91	19.39	17.91	18.41	45,656	+0.50(+2.79%)
Jun 03, 2022	18.72	19.39	17.44	17.91	71,471	-1.31(-6.83%)
Jun 02, 2022	17.99	20.31	17.86	19.22	91,015	+1.28(+7.13%)
Jun 01, 2022	17.95	18.29	16.51	17.94	76,697	+1.36(+8.22%)
May 31, 2022	15.45	18.29	15.45	16.58	113,208	+1.76(+11.89%)
May 27, 2022	22.61	23.71	13.42	14.82	317,227	-5.29(-26.31%)
May 26, 2022	17.57	20.99	17.57	20.11	194,965	+2.51(+14.29%)
May 25, 2022	16.46	17.59	15.51	17.59	73,549	+1.48(+9.20%)
May 24, 2022	15.76	16.46	15.24	16.11	83,189	+0.71(+4.62%)
May 23, 2022	13.40	16.01	13.40	15.40	135,485	+3.16(+25.80%)
May 20, 2022	11.34	12.57	10.93	12.24	42,116	+1.05(+9.40%)
May 19, 2022	11.06	11.88	10.94	11.19	30,845	-0.21(-1.87%)
May 18, 2022	11.39	11.67	10.93	11.40	19,787	-0.10(-0.87%)
May 17, 2022	11.23	11.85	11.23	11.50	31,038	+0.38(+3.43%)
May 16, 2022	9.844	11.54	9.844	11.12	41,841	+1.17(+11.74%)
May 13, 2022	10.23	10.63	9.400	9.953	42,945	-0.18(-1.74%)
May 12, 2022	10.98	10.98	9.802	10.13	29,681	-0.59(-5.55%)
May 11, 2022	10.38	10.75	10.38	10.72	20,519	+0.34(+3.23%)
May 10, 2022	10.66	10.87	9.786	10.39	84,346	-0.67(-6.06%)
May 09, 2022	13.20	13.20	10.51	11.06	98,805	-2.22(-16.72%)
May 06, 2022	11.13	14.02	10.89	13.28	151,355	+2.36(+21.64%)
May 05, 2022	10.87	11.04	10.47	10.92	57,026	+0.47(+4.49%)
May 04, 2022	10.88	10.88	10.24	10.45	29,468	+0.28(+2.80%)
May 03, 2022	10.81	10.81	10.05	10.16	43,099	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.