Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.77	19.77	18.95	18.99	13,914	+0.17(+0.88%)
Jul 28, 2023	19.67	19.67	18.51	18.82	18,563	-0.64(-3.27%)
Jul 27, 2023	19.48	19.77	18.91	19.46	15,322	+0.30(+1.58%)
Jul 26, 2023	19.78	19.78	18.99	19.16	7,913	-0.07(-0.35%)
Jul 25, 2023	19.17	19.72	18.61	19.23	15,593	+0.69(+3.73%)
Jul 24, 2023	17.76	19.18	17.76	18.54	29,739	+0.78(+4.39%)
Jul 21, 2023	22.04	22.21	17.09	17.76	104,682	-5.46(-23.53%)
Jul 20, 2023	23.15	23.37	22.40	23.22	16,444	+0.07(+0.29%)
Jul 19, 2023	23.56	23.56	22.40	23.15	20,733	-0.26(-1.12%)
Jul 18, 2023	22.89	23.83	22.60	23.42	12,255	+0.82(+3.62%)
Jul 17, 2023	23.67	23.75	22.40	22.60	19,823	-1.03(-4.37%)
Jul 14, 2023	23.55	24.22	23.13	23.63	22,677	-0.05(-0.21%)
Jul 13, 2023	22.96	23.95	22.63	23.68	12,840	+0.70(+3.05%)
Jul 12, 2023	22.64	23.12	22.41	22.98	14,251	+0.44(+1.97%)
Jul 11, 2023	22.70	23.38	22.31	22.53	12,411	+0.12(+0.54%)
Jul 10, 2023	22.09	24.00	22.05	22.41	53,051	+0.11(+0.48%)
Jul 07, 2023	22.84	23.28	22.10	22.31	33,282	-0.58(-2.55%)
Jul 06, 2023	23.30	24.32	22.03	22.89	47,449	-0.84(-3.53%)
Jul 05, 2023	23.86	24.34	23.06	23.73	19,930	-0.13(-0.53%)
Jul 03, 2023	23.63	24.24	23.59	23.85	9,864	-0.13(-0.53%)
Jun 30, 2023	24.60	24.68	23.39	23.98	21,524	-0.61(-2.50%)
Jun 29, 2023	23.96	24.98	23.19	24.60	37,233	+0.79(+3.30%)
Jun 28, 2023	23.37	23.96	23.20	23.81	17,904	+0.40(+1.70%)
Jun 27, 2023	24.07	24.07	23.17	23.41	15,832	-0.59(-2.46%)
Jun 26, 2023	23.67	24.01	22.76	24.00	21,954	+0.55(+2.35%)
Jun 23, 2023	22.59	24.06	22.28	23.45	24,482	+1.08(+4.85%)
Jun 22, 2023	21.60	22.60	21.60	22.37	9,366	+0.51(+2.35%)
Jun 21, 2023	21.01	22.23	21.01	21.85	11,738	+0.84(+4.01%)
Jun 20, 2023	22.11	23.74	20.83	21.01	41,257	-1.38(-6.14%)
Jun 16, 2023	22.10	23.46	21.56	22.39	30,021	+0.24(+1.09%)
Jun 15, 2023	24.31	24.31	21.19	22.14	46,878	-2.17(-8.92%)
Jun 14, 2023	23.97	24.65	23.79	24.31	14,204	+0.64(+2.70%)
Jun 13, 2023	23.25	24.12	23.25	23.67	16,113	+0.47(+2.05%)
Jun 12, 2023	23.57	24.14	22.90	23.20	18,548	-0.14(-0.58%)
Jun 09, 2023	23.25	24.20	23.18	23.34	8,874	-0.62(-2.59%)
Jun 08, 2023	25.09	25.09	23.33	23.96	39,577	+0.17(+0.73%)
Jun 07, 2023	23.79	24.22	23.64	23.78	35,028	+0.42(+1.78%)
Jun 06, 2023	23.87	24.73	22.95	23.36	65,530	-0.09(-0.37%)
Jun 05, 2023	24.19	25.07	23.25	23.45	17,929	+0.24(+1.04%)
Jun 02, 2023	22.38	24.56	22.38	23.21	39,140	+0.09(+0.38%)
Jun 01, 2023	22.57	23.90	22.15	23.12	37,808	+0.54(+2.40%)
May 31, 2023	23.06	23.64	22.57	22.58	7,456	-0.69(-2.96%)
May 30, 2023	23.73	24.93	23.27	23.27	30,815	+0.01(+0.03%)
May 26, 2023	23.33	26.49	21.84	23.26	40,425	+0.82(+3.64%)
May 25, 2023	27.88	27.95	21.63	22.44	88,682	-5.47(-19.59%)
May 24, 2023	27.51	28.01	26.17	27.91	63,395	+2.52(+9.91%)
May 23, 2023	23.97	25.40	23.73	25.40	51,351	+1.95(+8.30%)
May 22, 2023	22.77	24.67	22.49	23.45	54,216	+1.14(+5.11%)
May 19, 2023	20.53	22.31	20.53	22.31	59,248	+1.97(+9.66%)
May 18, 2023	18.99	20.66	18.96	20.35	19,334	+1.11(+5.75%)
May 17, 2023	19.79	20.25	18.99	19.24	11,906	-0.24(-1.24%)
May 16, 2023	19.96	19.96	19.33	19.48	13,255	-0.31(-1.58%)
May 15, 2023	20.03	20.15	19.51	19.79	12,798	-0.05(-0.24%)
May 12, 2023	20.86	20.86	19.61	19.84	18,793	-0.65(-3.15%)
May 11, 2023	19.59	20.99	19.06	20.49	37,142	+1.22(+6.33%)
May 10, 2023	19.23	19.82	18.71	19.27	8,016	-0.02(-0.12%)
May 09, 2023	18.92	19.53	18.59	19.29	25,400	+0.37(+1.96%)
May 08, 2023	18.02	19.14	17.78	18.92	36,190	+1.22(+6.92%)
May 05, 2023	17.33	18.01	17.33	17.70	13,395	+0.06(+0.32%)
May 04, 2023	17.55	18.08	17.29	17.64	14,639	-0.07(-0.38%)
May 03, 2023	18.04	18.38	16.62	17.71	18,250	+0.49(+2.87%)
May 02, 2023	17.89	18.28	16.62	17.21	24,494	-0.62(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.