Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.07	14.17	14.07	14.14	13,825	+0.00(+0.00%)
Jul 29, 2021	14.06	14.13	14.06	14.14	15,554	+0.17(+1.18%)
Jul 28, 2021	13.89	13.99	13.89	13.98	5,325	+0.04(+0.30%)
Jul 27, 2021	13.97	13.97	13.90	13.94	14,713	-0.03(-0.25%)
Jul 26, 2021	13.99	14.05	13.97	13.97	8,193	-0.02(-0.15%)
Jul 23, 2021	14.01	14.05	13.98	13.99	9,605	+0.14(+1.04%)
Jul 22, 2021	13.88	13.90	13.84	13.85	14,672	+0.10(+0.70%)
Jul 21, 2021	13.56	13.75	13.56	13.75	9,465	+0.15(+1.11%)
Jul 20, 2021	13.63	13.66	13.53	13.60	28,109	-0.03(-0.25%)
Jul 19, 2021	13.68	13.70	13.63	13.63	17,320	-0.28(-1.98%)
Jul 16, 2021	14.04	14.04	13.91	13.91	13,104	-0.08(-0.59%)
Jul 15, 2021	13.94	14.03	13.94	13.99	10,273	-0.10(-0.68%)
Jul 14, 2021	14.33	14.34	14.08	14.09	16,277	-0.11(-0.78%)
Jul 13, 2021	14.23	14.23	14.20	14.20	3,142	-0.13(-0.89%)
Jul 12, 2021	14.17	14.37	14.17	14.33	13,681	+0.13(+0.95%)
Jul 09, 2021	14.18	14.20	14.17	14.19	9,993	+0.20(+1.43%)
Jul 08, 2021	13.94	14.03	13.94	13.99	16,118	-0.20(-1.44%)
Jul 07, 2021	14.08	14.21	14.06	14.20	25,126	+0.17(+1.21%)
Jul 06, 2021	14.10	14.13	14.03	14.03	10,127	-0.03(-0.24%)
Jul 02, 2021	14.06	14.08	14.06	14.06	7,346	+0.02(+0.15%)
Jul 01, 2021	13.94	14.04	13.94	14.04	23,843	+0.10(+0.72%)
Jun 30, 2021	13.92	13.99	13.91	13.94	22,764	-0.09(-0.61%)
Jun 29, 2021	14.00	14.05	13.97	14.03	17,611	+0.05(+0.35%)
Jun 28, 2021	13.97	14.04	13.97	13.98	26,017	-0.07(-0.48%)
Jun 25, 2021	14.10	14.13	13.98	14.05	12,692	-0.06(-0.40%)
Jun 24, 2021	14.10	14.11	14.04	14.10	16,966	+0.13(+0.94%)
Jun 23, 2021	14.01	14.02	13.93	13.97	23,437	-0.06(-0.39%)
Jun 22, 2021	14.02	14.11	14.01	14.03	11,256	-0.05(-0.34%)
Jun 21, 2021	14.06	14.08	14.01	14.08	17,237	+0.19(+1.34%)
Jun 18, 2021	13.95	14.01	13.89	13.89	19,940	-0.32(-2.23%)
Jun 17, 2021	14.19	14.29	14.19	14.21	17,175	-0.10(-0.72%)
Jun 16, 2021	14.33	14.38	14.19	14.31	15,157	-0.06(-0.39%)
Jun 15, 2021	14.24	14.37	14.24	14.37	12,965	+0.11(+0.77%)
Jun 14, 2021	14.34	14.37	14.25	14.26	23,386	-0.07(-0.48%)
Jun 11, 2021	14.21	14.34	14.21	14.32	23,093	+0.03(+0.24%)
Jun 10, 2021	14.34	14.34	14.23	14.29	8,760	-0.04(-0.28%)
Jun 09, 2021	14.32	14.34	14.32	14.33	11,370	-0.03(-0.19%)
Jun 08, 2021	14.36	14.39	14.29	14.36	6,924	+0.05(+0.34%)
Jun 07, 2021	14.29	14.43	14.29	14.31	18,258	-0.02(-0.17%)
Jun 04, 2021	14.39	14.39	14.29	14.34	40,331	+0.12(+0.85%)
Jun 03, 2021	14.14	14.30	14.14	14.21	17,936	-0.14(-0.96%)
Jun 02, 2021	14.35	14.35	14.31	14.35	15,738	+0.05(+0.34%)
Jun 01, 2021	14.29	14.40	14.29	14.30	32,031	+0.08(+0.58%)
May 28, 2021	14.12	14.22	14.12	14.22	10,398	+0.14(+1.03%)
May 27, 2021	14.01	14.10	14.01	14.08	14,866	+0.05(+0.34%)
May 26, 2021	14.03	14.04	13.97	14.03	21,914	+0.10(+0.69%)
May 25, 2021	13.90	13.98	13.87	13.93	38,137	+0.01(+0.10%)
May 24, 2021	13.98	14.01	13.92	13.92	25,544	+0.21(+1.51%)
May 21, 2021	13.93	13.99	13.71	13.71	41,519	-0.21(-1.49%)
May 20, 2021	13.74	13.93	13.74	13.92	4,621	+0.26(+1.87%)
May 19, 2021	13.57	13.73	13.33	13.66	44,737	-0.02(-0.15%)
May 18, 2021	13.71	13.74	13.66	13.68	28,068	+0.06(+0.41%)
May 17, 2021	13.52	13.63	13.52	13.63	17,766	+0.10(+0.76%)
May 14, 2021	13.53	13.75	13.41	13.52	32,517	+0.14(+1.04%)
May 13, 2021	13.45	13.45	13.34	13.38	27,294	+0.01(+0.05%)
May 12, 2021	13.42	13.50	13.35	13.38	27,400	-0.19(-1.43%)
May 11, 2021	13.61	13.61	13.54	13.57	25,040	-0.19(-1.41%)
May 10, 2021	13.85	13.87	13.73	13.77	38,949	-0.01(-0.10%)
May 07, 2021	13.73	13.83	13.73	13.78	31,862	+0.08(+0.58%)
May 06, 2021	13.71	13.77	13.69	13.70	38,253	-0.02(-0.14%)
May 05, 2021	13.75	13.81	13.70	13.72	11,050	+0.01(+0.09%)
May 04, 2021	13.86	13.86	13.71	13.71	12,436	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.