Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Germany Fund
(NY:
GF
)
8.735
+0.015 (+0.17%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
8.740
8.790
8.690
8.720
15,314
+0.06(+0.69%)
Jun 04, 2024
8.630
8.670
8.624
8.660
28,515
+0.00(+0.00%)
Jun 03, 2024
8.690
8.745
8.650
8.660
40,415
-0.03(-0.35%)
May 31, 2024
8.680
8.700
8.630
8.690
54,945
+0.07(+0.81%)
May 30, 2024
8.630
8.656
8.605
8.620
76,391
+0.00(+0.00%)
May 29, 2024
8.620
8.680
8.620
8.620
5,104
-0.10(-1.15%)
May 28, 2024
8.780
8.780
8.700
8.720
16,998
-0.06(-0.68%)
May 24, 2024
8.820
8.840
8.770
8.780
57,602
+0.08(+0.98%)
May 23, 2024
8.790
8.790
8.690
8.695
113,897
-0.00(-0.01%)
May 22, 2024
8.706
8.771
8.676
8.696
37,516
-0.10(-1.13%)
May 21, 2024
8.786
8.836
8.786
8.796
14,652
-0.03(-0.34%)
May 20, 2024
8.826
8.836
8.801
8.826
39,850
-0.01(-0.11%)
May 17, 2024
8.786
8.846
8.786
8.836
39,041
+0.07(+0.80%)
May 16, 2024
8.796
8.816
8.766
8.766
50,748
-0.06(-0.73%)
May 15, 2024
8.786
8.846
8.786
8.831
9,670
+0.08(+0.97%)
May 14, 2024
8.676
8.756
8.676
8.746
25,218
+0.12(+1.39%)
May 13, 2024
8.626
8.656
8.596
8.626
8,985
-0.03(-0.35%)
May 10, 2024
8.626
8.666
8.626
8.656
21,381
+0.01(+0.12%)
May 09, 2024
8.646
8.686
8.625
8.646
25,648
+0.03(+0.35%)
May 08, 2024
8.596
8.636
8.598
8.616
5,999
+0.02(+0.23%)
May 07, 2024
8.576
8.646
8.576
8.596
44,516
+0.08(+0.94%)
May 06, 2024
8.497
8.537
8.497
8.517
18,093
+0.06(+0.71%)
May 03, 2024
8.457
8.497
8.447
8.457
13,299
+0.03(+0.36%)
May 02, 2024
8.457
8.457
8.417
8.427
12,784
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.